dbmfwatch - CTA | 2025-09-16 | history |
| 2025-09-16 | 2025-09-15 (1d) | 2025-09-09 (1wk) | 2025-08-19 (4wk) | 2025-06-17 (13wk) | 2025-03-18 (26wk) | 2024-09-17 (52wk) |
symbol | description | shares | value | pct | shares | value | pct | shares | value | pct | shares | value | pct | shares | value | pct | shares | value | pct | shares | value | pct |
|
- | Cash | 865.7K | $865.7K | 0.1% | 2.8M | $2.8M | 0.2% | -2.2M | $-2.2M | -0.2% | 18.9M | $18.9M | 1.7% | -7.3M | $-7.3M | -0.7% | 5.4M | $5.4M | 0.6% | 3.7M | $3.7M | 1.3% |
|
- | BO - SOYBEAN OIL | 67.0 | $2.1M | 0.2% | 67.0 | $2.1M | 0.2% | 84.0 | $2.5M | 0.2% | 1.5K | $45.3M | 4.0% | 349.0 | $11.5M | 1.1% | -553.0 | $-14.1M | -1.5% | -11.0 | $-263.5K | -0.1% |
BOF5 | SOYBEAN OIL FUTR Jan25 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | -11.0 | $-263.5K | -0.1% |
BOK5 | SOYBEAN OIL FUTR May25 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | -467.0 | $-11.9M | -1.3% | - | - | - |
BON5 | SOYBEAN OIL FUTR Jul25 | - | - | - | - | - | - | - | - | - | - | - | - | 37.0 | $1.2M | 0.1% | -79.0 | $-2.0M | -0.2% | - | - | - |
BOQ5 | SOYBEAN OIL FUTR Aug25 | - | - | - | - | - | - | - | - | - | - | - | - | 202.0 | $6.7M | 0.6% | -7.0 | $-180.5K | 0% | - | - | - |
BOU5 | SOYBEAN OIL FUTR Sep25 | - | - | - | - | - | - | - | - | - | 111.0 | $3.4M | 0.3% | 110.0 | $3.6M | 0.3% | - | - | - | - | - | - |
BOV5 | SOYBEAN OIL FUTR Oct25 | 7.0 | $221.3K | 0% | 7.0 | $217.4K | 0% | 8.0 | $239.7K | 0% | 437.0 | $13.5M | 1.2% | - | - | - | - | - | - | - | - | - |
BOZ5 | SOYBEAN OIL FUTR Dec25 | 46.0 | $1.5M | 0.1% | 46.0 | $1.4M | 0.1% | 60.0 | $1.8M | 0.2% | 912.0 | $28.4M | 2.5% | - | - | - | - | - | - | - | - | - |
BOF6 | SOYBEAN OIL FUTR Jan26 | 14.0 | $449.6K | 0% | 14.0 | $441.7K | 0% | 16.0 | $487.8K | 0% | - | - | - | - | - | - | - | - | - | - | - | - |
|
- | C - CORN FUTURE | 2.4K | $52.1M | 4.5% | 2.4K | $51.4M | 4.5% | 2.4K | $51.0M | 4.5% | 40.0 | $853.8K | 0.1% | 408.0 | $8.8M | 0.8% | 295.0 | $6.7M | 0.7% | -323.0 | $-6.9M | -2.5% |
C Z4 | CORN FUTURE DEC24 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | -106.0 | $-2.2M | -0.8% |
C H5 | CORN FUTURE Mar25 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | -98.0 | $-2.1M | -0.8% |
C K5 | CORN FUTURE May25 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | -119.0 | $-2.6M | -0.9% |
C N5 | CORN FUTURE Jul25 | - | - | - | - | - | - | - | - | - | - | - | - | 145.0 | $3.1M | 0.3% | 147.0 | $3.4M | 0.4% | - | - | - |
C U5 | CORN FUTURE Sep25 | - | - | - | - | - | - | - | - | - | - | - | - | 94.0 | $2.0M | 0.2% | 148.0 | $3.3M | 0.4% | - | - | - |
C Z5 | CORN FUTURE DEC25 | 1.4K | $30.0M | 2.6% | 1.4K | $29.5M | 2.6% | 1.4K | $29.3M | 2.6% | -5.0 | $-100.8K | 0% | 162.0 | $3.6M | 0.3% | - | - | - | - | - | - |
C H6 | CORN FUTURE Mar26 | 529.0 | $11.8M | 1.0% | 529.0 | $11.7M | 1.0% | 529.0 | $11.6M | 1.0% | 30.0 | $631.1K | 0.1% | 7.0 | $158.8K | 0% | - | - | - | - | - | - |
C K6 | CORN FUTURE May26 | 261.0 | $6.0M | 0.5% | 261.0 | $5.9M | 0.5% | 261.0 | $5.8M | 0.5% | 15.0 | $323.4K | 0% | - | - | - | - | - | - | - | - | - |
C N6 | CORN FUTURE Jul26 | 188.0 | $4.3M | 0.4% | 188.0 | $4.3M | 0.4% | 188.0 | $4.3M | 0.4% | - | - | - | - | - | - | - | - | - | - | - | - |
|
- | CC - COCOA FUTURE | 343.0 | $25.1M | 2.2% | 344.0 | $26.1M | 2.3% | 373.0 | $27.3M | 2.4% | 941.0 | $76.1M | 6.7% | 1.0K | $92.3M | 8.5% | -46.0 | $-3.7M | -0.4% | 134.0 | $9.3M | 3.3% |
CCZ4 | COCOA FUTURE Dec24 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 77.0 | $5.9M | 2.1% |
CCH5 | COCOA FUTURE Mar25 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 46.0 | $2.8M | 1.0% |
CCK5 | COCOA FUTURE May25 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | -46.0 | $-3.7M | -0.4% | 11.0 | $629.0K | 0.2% |
CCU5 | COCOA FUTURE Sep25 | - | - | - | - | - | - | - | - | - | - | - | - | 653.0 | $59.7M | 5.5% | - | - | - | - | - | - |
CCZ5 | COCOA FUTURE Dec25 | 161.0 | $11.9M | 1.0% | 162.0 | $12.4M | 1.1% | 183.0 | $13.5M | 1.2% | 640.0 | $52.3M | 4.6% | 319.0 | $26.9M | 2.5% | - | - | - | - | - | - |
CCH6 | COCOA FUTURE Mar26 | 153.0 | $11.2M | 1.0% | 153.0 | $11.5M | 1.0% | 160.0 | $11.6M | 1.0% | 256.0 | $20.3M | 1.8% | 73.0 | $5.7M | 0.5% | - | - | - | - | - | - |
CCK6 | COCOA FUTURE May26 | 29.0 | $2.1M | 0.2% | 29.0 | $2.2M | 0.2% | 30.0 | $2.2M | 0.2% | 45.0 | $3.5M | 0.3% | - | - | - | - | - | - | - | - | - |
|
- | CL - WTI CRUDE OIL | 1.4K | $89.0M | 7.7% | 1.6K | $98.3M | 8.5% | 1.6K | $98.2M | 8.7% | 778.0 | $47.4M | 4.2% | 1.0K | $70.4M | 6.5% | -1.9K | $-124.7M | -13.6% | -305.0 | $-21.2M | -7.6% |
CLX4 | WTI CRUDE FUTURE NOV24 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | -195.0 | $-13.6M | -4.9% |
CLZ4 | WTI CRUDE FUTURE DEC24 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | -41.0 | $-2.8M | -1.0% |
CLH5 | WTI CRUDE FUTURE Mar25 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | -2.0 | $-136.4K | 0% |
CLJ5 | WTI CRUDE FUTURE Apr25 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | -20.0 | $-1.4M | -0.5% |
CLK5 | WTI CRUDE FUTURE May25 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | -789.0 | $-52.7M | -5.7% | -18.0 | $-1.2M | -0.4% |
CLM5 | WTI CRUDE FUTURE Jun25 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | -512.0 | $-34.0M | -3.7% | -29.0 | $-2.0M | -0.7% |
CLN5 | WTI CRUDE FUTURE Jul25 | - | - | - | - | - | - | - | - | - | - | - | - | -326.0 | $-24.4M | -2.2% | -220.0 | $-14.5M | -1.6% | - | - | - |
CLQ5 | WTI CRUDE FUTURE Aug25 | - | - | - | - | - | - | - | - | - | - | - | - | 608.0 | $44.5M | 4.1% | -111.0 | $-7.3M | -0.8% | - | - | - |
CLU5 | WTI CRUDE FUTURE Sep25 | - | - | - | - | - | - | - | - | - | - | - | - | 270.0 | $19.3M | 1.8% | -139.0 | $-9.1M | -1.0% | - | - | - |
CLV5 | WTI CRUDE FUTURE Oct25 | - | - | - | - | - | - | -1.0 | $-62.6K | 0% | -30.0 | $-1.9M | -0.2% | 59.0 | $4.1M | 0.4% | -47.0 | $-3.1M | -0.3% | - | - | - |
CLX5 | WTI CRUDE FUTURE Nov25 | 144.0 | $9.2M | 0.8% | 248.0 | $15.6M | 1.4% | 257.0 | $16.0M | 1.4% | 72.0 | $4.4M | 0.4% | 126.0 | $8.7M | 0.8% | -29.0 | $-1.9M | -0.2% | - | - | - |
CLZ5 | WTI CRUDE FUTURE Dec25 | 346.0 | $22.1M | 1.9% | 390.0 | $24.5M | 2.1% | 396.0 | $24.6M | 2.2% | 290.0 | $17.7M | 1.6% | 196.0 | $13.4M | 1.2% | -34.0 | $-2.2M | -0.2% | - | - | - |
CLF6 | WTI CRUDE FUTURE Jan26 | 230.0 | $14.6M | 1.3% | 242.0 | $15.1M | 1.3% | 243.0 | $15.1M | 1.3% | 139.0 | $8.5M | 0.7% | 36.0 | $2.4M | 0.2% | - | - | - | - | - | - |
CLG6 | WTI CRUDE FUTURE Feb26 | 194.0 | $12.3M | 1.1% | 200.0 | $12.5M | 1.1% | 200.0 | $12.4M | 1.1% | 105.0 | $6.4M | 0.6% | 32.0 | $2.2M | 0.2% | - | - | - | - | - | - |
CLH6 | WTI CRUDE FUTURE Mar26 | 307.0 | $19.4M | 1.7% | 310.0 | $19.4M | 1.7% | 310.0 | $19.2M | 1.7% | 163.0 | $9.9M | 0.9% | - | - | - | - | - | - | - | - | - |
CLJ6 | WTI CRUDE FUTURE Apr26 | 108.0 | $6.8M | 0.6% | 108.0 | $6.7M | 0.6% | 108.0 | $6.7M | 0.6% | 39.0 | $2.4M | 0.2% | - | - | - | - | - | - | - | - | - |
CLK6 | WTI CRUDE FUTURE May26 | 71.0 | $4.5M | 0.4% | 71.0 | $4.4M | 0.4% | 71.0 | $4.4M | 0.4% | - | - | - | - | - | - | - | - | - | - | - | - |
|
- | CN - CAN 10YR BOND | 77.0 | $6.9M | 0.6% | 77.0 | $6.8M | 0.6% | 77.0 | $6.8M | 0.6% | 79.0 | $6.9M | 0.6% | 657.0 | $58.2M | 5.3% | 3.5K | $300.2M | 32.7% | -700.0 | $-64.6M | -23.2% |
CNZ4 | CAN 10YR BOND FUT Dec24 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | -700.0 | $-64.6M | -23.2% |
CNM5 | CAN 10YR BOND FUT Jun25 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 3.5K | $300.2M | 32.7% | - | - | - |
CNU5 | CAN 10YR BOND FUT SEP25 | - | - | - | - | - | - | - | - | - | 79.0 | $6.9M | 0.6% | 657.0 | $58.2M | 5.3% | - | - | - | - | - | - |
CNZ5 | CAN 10YR BOND FUT DEC25 | 77.0 | $6.9M | 0.6% | 77.0 | $6.8M | 0.6% | 77.0 | $6.8M | 0.6% | - | - | - | - | - | - | - | - | - | - | - | - |
|
- | COR - 3M CORRA FUTURE | 1.7K | $306.9M | 26.7% | 1.7K | $306.4M | 26.6% | 3.2K | $560.9M | 49.5% | 3.3K | $577.3M | 51.1% | 3.3K | $586.7M | 53.9% | 2.8K | $482.6M | 52.6% | -41.0 | $-7.3M | -2.6% |
CORH5 | 3M CORRA Futures Mar25 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | -16.0 | $-2.9M | -1.0% |
CORM5 | 3M CORRA Futures Jun25 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 439.0 | $74.8M | 8.2% | -25.0 | $-4.5M | -1.6% |
CORU5 | 3M CORRA Futures Sep25 | - | - | - | - | - | - | 1.5K | $256.4M | 22.6% | 1.6K | $273.5M | 24.2% | 1.6K | $278.0M | 25.6% | 1.0K | $171.4M | 18.7% | - | - | - |
CORZ5 | 3M CORRA Futures Dec25 | 1.2K | $210.6M | 18.3% | 1.2K | $210.3M | 18.3% | 1.2K | $208.9M | 18.4% | 1.2K | $208.5M | 18.5% | 1.2K | $211.9M | 19.5% | 930.0 | $158.9M | 17.3% | - | - | - |
CORH6 | 3M CORRA FUTURES MAR26 | 542.0 | $96.3M | 8.4% | 542.0 | $96.2M | 8.4% | 542.0 | $95.5M | 8.4% | 542.0 | $95.3M | 8.4% | 542.0 | $96.8M | 8.9% | 453.0 | $77.4M | 8.4% | - | - | - |
|
- | CT - COTTON NO2 FUTR | -705.0 | $-24.1M | -2.1% | -705.0 | $-23.8M | -2.1% | -705.0 | $-23.6M | -2.1% | -693.0 | $-23.6M | -2.1% | -762.0 | $-25.8M | -2.4% | -2.7K | $-89.3M | -9.7% | -226.0 | $-8.3M | -3.0% |
CTZ4 | COTTON NO.2 FUT Dec24 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | -116.0 | $-4.2M | -1.5% |
CTH5 | COTTON NO.2 FUTR MAR25 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | -79.0 | $-2.9M | -1.0% |
CTK5 | COTTON NO.2 FUTR May25 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | -1.3K | $-44.4M | -4.8% | -31.0 | $-1.2M | -0.4% |
CTN5 | COTTON NO.2 FUTR Jul25 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | -1.0K | $-34.1M | -3.7% | - | - | - |
CTZ5 | COTTON NO.2 FUTR Dec25 | -517.0 | $-17.5M | -1.5% | -517.0 | $-17.3M | -1.5% | -517.0 | $-17.2M | -1.5% | -523.0 | $-17.7M | -1.6% | -682.0 | $-23.0M | -2.1% | -310.0 | $-10.8M | -1.2% | - | - | - |
CTH6 | COTTON NO.2 FUTR Mar26 | -160.0 | $-5.6M | -0.5% | -160.0 | $-5.5M | -0.5% | -160.0 | $-5.5M | -0.5% | -146.0 | $-5.1M | -0.4% | -75.0 | $-2.6M | -0.2% | - | - | - | - | - | - |
CTK6 | COTTON NO.2 FUTR May26 | -28.0 | $-992.0K | -0.1% | -28.0 | $-981.3K | -0.1% | -28.0 | $-976.4K | -0.1% | -24.0 | $-845.8K | -0.1% | -5.0 | $-174.4K | 0% | - | - | - | - | - | - |
|
- | CV - CAN 2YR BOND | 94.0 | $7.2M | 0.6% | 94.0 | $7.2M | 0.6% | 94.0 | $7.2M | 0.6% | 94.0 | $7.1M | 0.6% | 94.0 | $7.3M | 0.7% | 94.0 | $7.0M | 0.8% | -108.0 | $-8.4M | -3.0% |
CVZ4 | CAN 2YR BOND FUT Dec24 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | -108.0 | $-8.4M | -3.0% |
CVM5 | CAN 2YR BOND FUT Jun25 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 94.0 | $7.0M | 0.8% | - | - | - |
CVU5 | CAN 2YR BOND FUT SEP25 | - | - | - | - | - | - | - | - | - | 94.0 | $7.1M | 0.6% | 94.0 | $7.3M | 0.7% | - | - | - | - | - | - |
CVZ5 | CAN 2YR BOND FUT DEC25 | 94.0 | $7.2M | 0.6% | 94.0 | $7.2M | 0.6% | 94.0 | $7.2M | 0.6% | - | - | - | - | - | - | - | - | - | - | - | - |
|
- | FC - CATTLE FEEDER | 513.0 | $89.9M | 7.8% | 531.0 | $93.3M | 8.1% | 1.1K | $189.6M | 16.7% | 1.2K | $216.6M | 19.2% | 1.6K | $249.4M | 22.9% | 865.0 | $123.9M | 13.5% | 111.0 | $13.2M | 4.7% |
FCV4 | CATTLE FEEDER FUT Oct24 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 24.0 | $2.9M | 1.0% |
FCX4 | CATTLE FEEDER FUT Nov24 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 63.0 | $7.5M | 2.7% |
FCF5 | CATTLE FEEDER FUT Jan25 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 24.0 | $2.8M | 1.0% |
FCJ5 | CATTLE FEEDER FUT Apr25 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 20.0 | $2.8M | 0.3% | - | - | - |
FCK5 | CATTLE FEEDER FUT May25 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 569.0 | $81.2M | 8.8% | - | - | - |
FCQ5 | CATTLE FEEDER FUT Aug25 | - | - | - | - | - | - | - | - | - | - | - | - | 865.0 | $131.2M | 12.1% | 276.0 | $39.9M | 4.4% | - | - | - |
FCU5 | CATTLE FEEDER FUT Sep25 | - | - | - | - | - | - | - | - | - | 219.0 | $38.6M | 3.4% | 487.0 | $73.8M | 6.8% | - | - | - | - | - | - |
FCV5 | CATTLE FEEDER FUT Oct25 | 221.0 | $39.2M | 3.4% | 244.0 | $43.2M | 3.8% | 582.0 | $101.8M | 9.0% | 899.0 | $158.4M | 14.0% | 295.0 | $44.4M | 4.1% | - | - | - | - | - | - |
FCX5 | CATTLE FEEDER FUT Nov25 | 217.0 | $37.9M | 3.3% | 216.0 | $37.8M | 3.3% | 391.0 | $68.2M | 6.0% | 112.0 | $19.6M | 1.7% | - | - | - | - | - | - | - | - | - |
FCF6 | CATTLE FEEDER FUT Jan26 | 75.0 | $12.8M | 1.1% | 71.0 | $12.2M | 1.1% | 114.0 | $19.6M | 1.7% | - | - | - | - | - | - | - | - | - | - | - | - |
|
- | FV - US 5YR NOTE (CBT) | - | - | - | - | - | - | - | - | - | -2.5K | $-271.0M | -24.0% | - | - | - | - | - | - | - | - | - |
FVU5 | US 5YR NOTE (CBT) SEP25 | - | - | - | - | - | - | - | - | - | -2.5K | $-271.0M | -24.0% | - | - | - | - | - | - | - | - | - |
|
- | GC - GOLD 100 OZ | 606.0 | $225.9M | 19.6% | 645.0 | $240.0M | 20.8% | 705.0 | $259.7M | 22.9% | 296.0 | $99.5M | 8.8% | 386.0 | $131.9M | 12.1% | 960.0 | $294.4M | 32.1% | 96.0 | $24.9M | 8.9% |
GCZ4 | GOLD 100 OZ FUTR Dec24 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 92.0 | $23.9M | 8.6% |
GCG5 | GOLD 100 OZ FUTR Feb25 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 4.0 | $1.0M | 0.4% |
GCJ5 | GOLD 100 OZ FUTR Apr25 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 133.0 | $40.4M | 4.4% | - | - | - |
GCM5 | GOLD 100 OZ FUTR Jun25 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 759.0 | $232.9M | 25.4% | - | - | - |
GCQ5 | GOLD 100 OZ FUT Aug25 | - | - | - | - | - | - | - | - | - | - | - | - | 326.0 | $111.1M | 10.2% | 68.0 | $21.0M | 2.3% | - | - | - |
GCZ5 | GOLD 100 OZ FUTR Dec25 | 575.0 | $214.2M | 18.6% | 613.0 | $228.0M | 19.8% | 674.0 | $248.2M | 21.9% | 278.0 | $93.4M | 8.3% | 55.0 | $19.0M | 1.8% | - | - | - | - | - | - |
GCG6 | GOLD 100 OZ FUTR Feb26 | 21.0 | $7.9M | 0.7% | 22.0 | $8.2M | 0.7% | 22.0 | $8.2M | 0.7% | 13.0 | $4.4M | 0.4% | 5.0 | $1.7M | 0.2% | - | - | - | - | - | - |
GCJ6 | GOLD 100 OZ FUTR Apr26 | 10.0 | $3.8M | 0.3% | 10.0 | $3.8M | 0.3% | 9.0 | $3.4M | 0.3% | 5.0 | $1.7M | 0.2% | - | - | - | - | - | - | - | - | - |
|
- | HG - COPPER FUTURE | 574.0 | $67.5M | 5.9% | 544.0 | $64.3M | 5.6% | 540.0 | $61.8M | 5.5% | 442.0 | $49.7M | 4.4% | 162.0 | $19.7M | 1.8% | 490.0 | $61.6M | 6.7% | -173.0 | $-18.5M | -6.6% |
HGZ4 | COPPER FUTURE Dec24 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | -147.0 | $-15.7M | -5.6% |
HGH5 | COPPER FUTURE Mar25 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | -18.0 | $-1.9M | -0.7% |
HGK5 | COPPER FUTURE May25 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 414.0 | $51.9M | 5.7% | -8.0 | $-868.8K | -0.3% |
HGN5 | COPPER FUTURE Jul25 | - | - | - | - | - | - | - | - | - | - | - | - | 51.0 | $6.1M | 0.6% | 64.0 | $8.1M | 0.9% | - | - | - |
HGU5 | COPPER FUTURE Sep25 | - | - | - | - | - | - | - | - | - | 12.0 | $1.3M | 0.1% | 88.0 | $10.7M | 1.0% | 12.0 | $1.5M | 0.2% | - | - | - |
HGZ5 | COPPER FUTURE Dec25 | 487.0 | $57.1M | 5.0% | 462.0 | $54.5M | 4.7% | 461.0 | $52.7M | 4.6% | 367.0 | $41.2M | 3.6% | 23.0 | $2.8M | 0.3% | - | - | - | - | - | - |
HGH6 | COPPER FUTURE Mar26 | 74.0 | $8.8M | 0.8% | 71.0 | $8.5M | 0.7% | 70.0 | $8.1M | 0.7% | 63.0 | $7.2M | 0.6% | - | - | - | - | - | - | - | - | - |
HGK6 | COPPER FUTURE May26 | 13.0 | $1.6M | 0.1% | 11.0 | $1.3M | 0.1% | 9.0 | $1.0M | 0.1% | - | - | - | - | - | - | - | - | - | - | - | - |
|
- | HO - NY HARB ULSD | -17.0 | $-1.7M | -0.1% | 30.0 | $2.9M | 0.3% | 208.0 | $20.1M | 1.8% | -78.0 | $-7.3M | -0.6% | 208.0 | $21.7M | 2.0% | -200.0 | $-18.1M | -2.0% | -302.0 | $-27.3M | -9.8% |
HOX4 | NY Harb ULSD Fut Nov24 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | -230.0 | $-20.8M | -7.5% |
HOZ4 | NY Harb ULSD Fut Dec24 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | -43.0 | $-3.9M | -1.4% |
HOF5 | NY Harb ULSD Fut Jan25 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | -29.0 | $-2.6M | -1.0% |
HOJ5 | NY Harb ULSD Fut Apr25 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 2.0 | $184.3K | 0% | - | - | - |
HOK5 | NY Harb ULSD Fut May25 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | -131.0 | $-11.9M | -1.3% | - | - | - |
HOM5 | NY Harb ULSD Fut Jun25 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | -53.0 | $-4.8M | -0.5% | - | - | - |
HON5 | NY Harb ULSD Fut Jul25 | - | - | - | - | - | - | - | - | - | - | - | - | 74.0 | $7.8M | 0.7% | -18.0 | $-1.6M | -0.2% | - | - | - |
HOQ5 | NY Harb ULSD Fut Aug25 | - | - | - | - | - | - | - | - | - | - | - | - | 90.0 | $9.3M | 0.9% | - | - | - | - | - | - |
HOU5 | NY Harb ULSD Fut Sep25 | - | - | - | - | - | - | - | - | - | - | - | - | 44.0 | $4.5M | 0.4% | - | - | - | - | - | - |
HOV5 | NY Harb ULSD Fut Oct25 | 6.0 | $603.2K | 0.1% | 12.0 | $1.2M | 0.1% | 27.0 | $2.6M | 0.2% | -39.0 | $-3.7M | -0.3% | - | - | - | - | - | - | - | - | - |
HOX5 | NY Harb ULSD Fut Nov25 | -19.0 | $-1.9M | -0.2% | 3.0 | $292.8K | 0% | 92.0 | $8.9M | 0.8% | -23.0 | $-2.2M | -0.2% | - | - | - | - | - | - | - | - | - |
HOZ5 | NY Harb ULSD Fut Dec25 | -5.0 | $-495.1K | 0% | 6.0 | $579.7K | 0.1% | 55.0 | $5.3M | 0.5% | -15.0 | $-1.4M | -0.1% | - | - | - | - | - | - | - | - | - |
HOF6 | NY Harb ULSD Fut Jan26 | 1.0 | $98.4K | 0% | 9.0 | $865.4K | 0.1% | 34.0 | $3.3M | 0.3% | -1.0 | $-92.6K | 0% | - | - | - | - | - | - | - | - | - |
|
- | KC - COFFEE C FUTURE | 386.0 | $58.0M | 5.0% | 386.0 | $59.3M | 5.2% | 517.0 | $72.9M | 6.4% | 334.0 | $43.3M | 3.8% | 28.0 | $3.5M | 0.3% | 811.0 | $115.4M | 12.6% | -45.0 | $-4.4M | -1.6% |
KCZ4 | COFFEE 'C' FUTURE Dec24 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | -24.0 | $-2.4M | -0.9% |
KCH5 | COFFEE 'C' FUTURE Mar25 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | -13.0 | $-1.3M | -0.5% |
KCK5 | COFFEE 'C' FUTURE May25 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 390.0 | $56.1M | 6.1% | -8.0 | $-779.5K | -0.3% |
KCN5 | COFFEE 'C' FUTURE Jul25 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 288.0 | $40.8M | 4.4% | - | - | - |
KCU5 | COFFEE 'C' FUTURE Sep25 | - | - | - | - | - | - | - | - | - | - | - | - | 18.0 | $2.2M | 0.2% | 133.0 | $18.5M | 2.0% | - | - | - |
KCZ5 | COFFEE 'C' FUTURE Dec25 | 240.0 | $36.8M | 3.2% | 240.0 | $37.6M | 3.3% | 331.0 | $47.4M | 4.2% | 229.0 | $30.0M | 2.7% | 10.0 | $1.2M | 0.1% | - | - | - | - | - | - |
KCH6 | COFFEE 'C' FUTURE Mar26 | 105.0 | $15.4M | 1.3% | 105.0 | $15.8M | 1.4% | 135.0 | $18.7M | 1.6% | 84.0 | $10.7M | 0.9% | - | - | - | - | - | - | - | - | - |
KCK6 | COFFEE 'C' FUTURE May26 | 41.0 | $5.8M | 0.5% | 41.0 | $6.0M | 0.5% | 51.0 | $6.8M | 0.6% | 21.0 | $2.6M | 0.2% | - | - | - | - | - | - | - | - | - |
|
- | KW - KC HRW WHEAT | -1.7K | $-43.9M | -3.8% | -1.7K | $-43.2M | -3.7% | -1.7K | $-42.8M | -3.8% | -1.1K | $-29.7M | -2.6% | -397.0 | $-11.2M | -1.0% | 212.0 | $6.5M | 0.7% | 455.0 | $13.3M | 4.8% |
KWZ4 | KC HRW WHEAT FUT Dec24 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 290.0 | $8.4M | 3.0% |
KWH5 | KC HRW WHEAT FUT Mar25 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 116.0 | $3.4M | 1.2% |
KWK5 | KC HRW WHEAT FUT May25 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 118.0 | $3.6M | 0.4% | 49.0 | $1.5M | 0.5% |
KWN5 | KC HRW WHEAT FUT Jul25 | - | - | - | - | - | - | - | - | - | - | - | - | -66.0 | $-1.8M | -0.2% | 97.0 | $3.0M | 0.3% | - | - | - |
KWU5 | KC HRW WHEAT FUT Sep25 | - | - | - | - | - | - | - | - | - | - | - | - | -238.0 | $-6.7M | -0.6% | -3.0 | $-94.8K | 0% | - | - | - |
KWZ5 | KC HRW WHEAT FUT Dec25 | -1.2K | $-31.4M | -2.7% | -1.2K | $-30.8M | -2.7% | -1.2K | $-30.6M | -2.7% | -866.0 | $-22.6M | -2.0% | -93.0 | $-2.7M | -0.2% | - | - | - | - | - | - |
KWH6 | KC HRW WHEAT FUT Mar26 | -393.0 | $-10.7M | -0.9% | -393.0 | $-10.5M | -0.9% | -393.0 | $-10.4M | -0.9% | -263.0 | $-7.1M | -0.6% | - | - | - | - | - | - | - | - | - |
KWK6 | KC HRW WHEAT FUT May26 | -67.0 | $-1.9M | -0.2% | -67.0 | $-1.8M | -0.2% | -67.0 | $-1.8M | -0.2% | - | - | - | - | - | - | - | - | - | - | - | - |
|
- | LC - LIVE CATTLE FUTR | 1.2K | $117.6M | 10.2% | 1.3K | $118.8M | 10.3% | 2.3K | $210.0M | 18.5% | 4.1K | $381.7M | 33.8% | 3.6K | $305.0M | 28.0% | 2.2K | $177.6M | 19.3% | -18.0 | $-1.3M | -0.5% |
LCV4 | LIVE CATTLE FUT Oct24 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 17.0 | $1.2M | 0.4% |
LCZ4 | LIVE CATTLE FUTR Dec24 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | -11.0 | $-791.3K | -0.3% |
LCG5 | LIVE CATTLE FUTR Feb25 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | -24.0 | $-1.7M | -0.6% |
LCJ5 | LIVE CATTLE FUTR Apr25 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 46.0 | $3.8M | 0.4% | - | - | - |
LCM5 | LIVE CATTLE FUTR Jun25 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 1.5K | $119.6M | 13.0% | - | - | - |
LCQ5 | LIVE CATTLE FUTR Aug25 | - | - | - | - | - | - | - | - | - | - | - | - | 1.8K | $150.1M | 13.8% | 683.0 | $54.3M | 5.9% | - | - | - |
LCV5 | LIVE CATTLE FUTR Oct25 | 80.0 | $7.5M | 0.6% | 101.0 | $9.5M | 0.8% | 625.0 | $57.5M | 5.1% | 2.2K | $207.3M | 18.3% | 1.2K | $100.9M | 9.3% | - | - | - | - | - | - |
LCZ5 | LIVE CATTLE FUTR Dec25 | 811.0 | $76.3M | 6.6% | 804.0 | $76.0M | 6.6% | 1.2K | $109.9M | 9.7% | 1.5K | $141.6M | 12.5% | 646.0 | $54.1M | 5.0% | - | - | - | - | - | - |
LCG6 | LIVE CATTLE FUTR Feb26 | 357.0 | $33.8M | 2.9% | 350.0 | $33.3M | 2.9% | 457.0 | $42.5M | 3.7% | 349.0 | $32.8M | 2.9% | - | - | - | - | - | - | - | - | - |
|
- | LH - LEAN HOGS FUTR | 789.0 | $29.0M | 2.5% | 831.0 | $30.7M | 2.7% | 1.0K | $37.0M | 3.3% | 1.3K | $45.3M | 4.0% | 5.0K | $214.4M | 19.7% | -1.6K | $-60.3M | -6.6% | 127.0 | $3.8M | 1.4% |
LHZ4 | LEAN HOGS FUTURE Dec24 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 60.0 | $1.8M | 0.6% |
LHG5 | LEAN HOGS FUTURE Feb25 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 67.0 | $2.1M | 0.7% |
LHJ5 | LEAN HOGS FUTURE APR25 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | -252.0 | $-8.8M | -1.0% | - | - | - |
LHM5 | LEAN HOGS FUTURE Jun25 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | -1.0K | $-39.2M | -4.3% | - | - | - |
LHN5 | LEAN HOGS FUTURE Jul25 | - | - | - | - | - | - | - | - | - | - | - | - | 535.0 | $23.9M | 2.2% | -312.0 | $-12.3M | -1.3% | - | - | - |
LHQ5 | LEAN HOGS FUTURE Aug25 | - | - | - | - | - | - | - | - | - | - | - | - | 3.1K | $139.1M | 12.8% | - | - | - | - | - | - |
LHV5 | LEAN HOGS FUTURE Oct25 | 280.0 | $10.9M | 0.9% | 322.0 | $12.6M | 1.1% | 494.0 | $19.0M | 1.7% | 769.0 | $27.7M | 2.5% | 1.3K | $51.4M | 4.7% | - | - | - | - | - | - |
LHZ5 | LEAN HOGS FUTURE Dec25 | 371.0 | $13.1M | 1.1% | 371.0 | $13.2M | 1.1% | 371.0 | $13.0M | 1.2% | 387.0 | $12.8M | 1.1% | - | - | - | - | - | - | - | - | - |
LHG6 | LEAN HOGS FUTURE Feb26 | 138.0 | $5.0M | 0.4% | 138.0 | $5.0M | 0.4% | 138.0 | $5.0M | 0.4% | 137.0 | $4.7M | 0.4% | - | - | - | - | - | - | - | - | - |
|
- | NG - NAT GAS FUTR | -618.0 | $-23.0M | -2.0% | -693.0 | $-25.0M | -2.2% | -597.0 | $-21.8M | -1.9% | -1.9K | $-65.2M | -5.8% | -2.4K | $-106.3M | -9.8% | 668.0 | $29.1M | 3.2% | -96.0 | $-3.0M | -1.1% |
NGF25 | NATURAL GAS FUTR Jan25 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | -36.0 | $-1.2M | -0.4% |
NGG25 | NATURAL GAS FUTR Feb25 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | -21.0 | $-673.0K | -0.2% |
NGH25 | NATURAL GAS FUTR Mar25 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | -39.0 | $-1.1M | -0.4% |
NGK25 | NATURAL GAS FUTR May25 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 324.0 | $13.3M | 1.5% | - | - | - |
NGN25 | NATURAL GAS FUTR Jul25 | - | - | - | - | - | - | - | - | - | - | - | - | -185.0 | $-7.1M | -0.7% | - | - | - | - | - | - |
NGQ25 | NATURAL GAS FUTR Aug25 | - | - | - | - | - | - | - | - | - | - | - | - | -201.0 | $-7.9M | -0.7% | 10.0 | $453.9K | 0% | - | - | - |
NGU25 | NATURAL GAS FUTR Sep25 | - | - | - | - | - | - | - | - | - | - | - | - | -399.0 | $-15.7M | -1.4% | 92.0 | $4.1M | 0.5% | - | - | - |
NGV25 | NATURAL GAS FUTR Oct25 | - | - | - | -75.0 | $-2.3M | -0.2% | -75.0 | $-2.3M | -0.2% | -580.0 | $-16.6M | -1.5% | -460.0 | $-18.4M | -1.7% | 190.0 | $8.6M | 0.9% | - | - | - |
NGX25 | NATURAL GAS FUTR Nov25 | -83.0 | $-2.8M | -0.2% | -83.0 | $-2.7M | -0.2% | -25.0 | $-841.2K | -0.1% | -346.0 | $-11.1M | -1.0% | -264.0 | $-11.5M | -1.1% | 37.0 | $1.8M | 0.2% | - | - | - |
NGZ25 | NATURAL GAS FUTR Dec25 | -33.0 | $-1.3M | -0.1% | -33.0 | $-1.3M | -0.1% | -10.0 | $-391.4K | 0% | -179.0 | $-6.8M | -0.6% | -222.0 | $-10.8M | -1.0% | 15.0 | $785.9K | 0.1% | - | - | - |
NGF26 | NATURAL GAS FUTR Jan26 | -71.0 | $-3.0M | -0.3% | -71.0 | $-3.0M | -0.3% | -59.0 | $-2.5M | -0.2% | -299.0 | $-12.4M | -1.1% | -360.0 | $-18.6M | -1.7% | - | - | - | - | - | - |
NGG26 | NATURAL GAS FUTR Feb26 | -86.0 | $-3.5M | -0.3% | -86.0 | $-3.4M | -0.3% | -84.0 | $-3.4M | -0.3% | -129.0 | $-5.0M | -0.4% | -139.0 | $-6.8M | -0.6% | - | - | - | - | - | - |
NGH26 | NATURAL GAS FUTR Mar26 | -174.0 | $-6.4M | -0.6% | -174.0 | $-6.3M | -0.5% | -173.0 | $-6.3M | -0.6% | -209.0 | $-7.3M | -0.7% | -216.0 | $-9.4M | -0.9% | - | - | - | - | - | - |
NGJ26 | NATURAL GAS FUTR Apr26 | -117.0 | $-4.1M | -0.4% | -117.0 | $-4.1M | -0.4% | -117.0 | $-4.1M | -0.4% | -123.0 | $-4.2M | -0.4% | - | - | - | - | - | - | - | - | - |
NGK26 | NATURAL GAS FUTR May26 | -47.0 | $-1.7M | -0.1% | -47.0 | $-1.7M | -0.1% | -47.0 | $-1.7M | -0.1% | -49.0 | $-1.7M | -0.1% | - | - | - | - | - | - | - | - | - |
NGM26 | NATURAL GAS FUTR Jun26 | -7.0 | $-259.8K | 0% | -7.0 | $-257.7K | 0% | -7.0 | $-258.7K | 0% | -4.0 | $-143.2K | 0% | - | - | - | - | - | - | - | - | - |
|
- | PA - PALLADIUM FUTR | - | - | - | - | - | - | - | - | - | 7.0 | $778.4K | 0.1% | 385.0 | $40.8M | 3.7% | 9.0 | $879.5K | 0.1% | 65.0 | $7.2M | 2.6% |
PAZ4 | PALLADIUM FUTURE Dec24 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 65.0 | $7.2M | 2.6% |
PAM5 | PALLADIUM FUTURE Jun25 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 9.0 | $879.5K | 0.1% | - | - | - |
PAU5 | PALLADIUM FUTURE Sep25 | - | - | - | - | - | - | - | - | - | 7.0 | $778.4K | 0.1% | 385.0 | $40.8M | 3.7% | - | - | - | - | - | - |
|
- | PL - PLATINUM FUTR | 17.0 | $1.2M | 0.1% | 19.0 | $1.3M | 0.1% | 75.0 | $5.1M | 0.5% | 86.0 | $5.6M | 0.5% | 661.0 | $41.7M | 3.8% | 201.0 | $10.3M | 1.1% | 243.0 | $11.9M | 4.3% |
PLV4 | PLATINUM FUTURE Oct24 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 243.0 | $11.9M | 4.3% |
PLJ5 | PLATINUM FUTURE Apr25 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 201.0 | $10.3M | 1.1% | - | - | - |
PLN5 | PLATINUM FUTURE Jul25 | - | - | - | - | - | - | - | - | - | - | - | - | 661.0 | $41.7M | 3.8% | - | - | - | - | - | - |
PLV5 | PLATINUM FUTURE Oct25 | 17.0 | $1.2M | 0.1% | 19.0 | $1.3M | 0.1% | 75.0 | $5.1M | 0.5% | 86.0 | $5.6M | 0.5% | - | - | - | - | - | - | - | - | - |
|
- | RS - CANOLA FUTR (WCE) | 927.0 | $8.7M | 0.8% | 927.0 | $8.5M | 0.7% | 927.0 | $8.3M | 0.7% | 927.0 | $8.7M | 0.8% | 444.0 | $4.8M | 0.4% | 15.0 | $120.5K | 0% | -1.8K | $-15.2M | -5.4% |
RSX4 | CANOLA FUTR (WCE) Nov24 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | -1.1K | $-9.7M | -3.5% |
RSF5 | CANOLA FUTR (WCE) Jan25 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | -458.0 | $-4.0M | -1.4% |
RSH5 | CANOLA FUTR (WCE) Mar25 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | -171.0 | $-1.5M | -0.5% |
RSK5 | CANOLA FUT (WCE) May25 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 15.0 | $120.5K | 0% | - | - | - |
RSN5 | CANOLA FUTR (WCE) Jul25 | - | - | - | - | - | - | - | - | - | - | - | - | 196.0 | $2.1M | 0.2% | - | - | - | - | - | - |
RSX5 | CANOLA FUTR (WCE) Nov25 | 801.0 | $7.5M | 0.6% | 801.0 | $7.4M | 0.6% | 801.0 | $7.2M | 0.6% | 801.0 | $7.5M | 0.7% | 224.0 | $2.4M | 0.2% | - | - | - | - | - | - |
RSF6 | CANOLA FUTR (WCE) Jan26 | 108.0 | $1.0M | 0.1% | 108.0 | $1.0M | 0.1% | 108.0 | $985.1K | 0.1% | 108.0 | $1.0M | 0.1% | 24.0 | $263.3K | 0% | - | - | - | - | - | - |
RSH6 | CANOLA FUTR (WCE) Mar26 | 18.0 | $173.7K | 0% | 18.0 | $171.5K | 0% | 18.0 | $167.2K | 0% | 18.0 | $173.3K | 0% | - | - | - | - | - | - | - | - | - |
|
- | S - SOYBEAN FUTURE | 521.0 | $27.8M | 2.4% | 368.0 | $19.6M | 1.7% | 367.0 | $19.3M | 1.7% | 398.0 | $20.8M | 1.8% | 387.0 | $20.7M | 1.9% | -1.3K | $-64.0M | -7.0% | 594.0 | $30.1M | 10.8% |
S X4 | SOYBEAN FUTURE Nov24 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 400.0 | $20.1M | 7.2% |
S F5 | SOYBEAN FUTURE Jan25 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 131.0 | $6.7M | 2.4% |
S H5 | SOYBEAN FUTURE Mar25 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 43.0 | $2.2M | 0.8% |
S K5 | SOYBEAN FUTURE May25 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | -966.0 | $-48.9M | -5.3% | 20.0 | $1.1M | 0.4% |
S N5 | SOYBEAN FUTURE Jul25 | - | - | - | - | - | - | - | - | - | - | - | - | 96.0 | $5.2M | 0.5% | -255.0 | $-13.1M | -1.4% | - | - | - |
S Q5 | SOYBEAN FUTURE Aug25 | - | - | - | - | - | - | - | - | - | - | - | - | 26.0 | $1.4M | 0.1% | -25.0 | $-1.3M | -0.1% | - | - | - |
S U5 | SOYBEAN FUTURE Sep25 | - | - | - | - | - | - | - | - | - | 4.0 | $202.6K | 0% | 10.0 | $530.4K | 0% | -15.0 | $-757.9K | -0.1% | - | - | - |
S X5 | SOYBEAN FUTURE Nov25 | 205.0 | $10.8M | 0.9% | 130.0 | $6.8M | 0.6% | 131.0 | $6.8M | 0.6% | 254.0 | $13.1M | 1.2% | 255.0 | $13.6M | 1.3% | - | - | - | - | - | - |
S F6 | SOYBEAN FUTURE Jan26 | 127.0 | $6.8M | 0.6% | 92.0 | $4.9M | 0.4% | 92.0 | $4.8M | 0.4% | 80.0 | $4.2M | 0.4% | - | - | - | - | - | - | - | - | - |
S H6 | SOYBEAN FUTURE Mar26 | 119.0 | $6.5M | 0.6% | 92.0 | $5.0M | 0.4% | 91.0 | $4.9M | 0.4% | 60.0 | $3.2M | 0.3% | - | - | - | - | - | - | - | - | - |
S K6 | SOYBEAN FUTURE May26 | 70.0 | $3.8M | 0.3% | 54.0 | $2.9M | 0.3% | 53.0 | $2.9M | 0.3% | - | - | - | - | - | - | - | - | - | - | - | - |
|
- | SB - SUGAR #11 (WORLD) | -3.3K | $-60.5M | -5.3% | -3.3K | $-61.1M | -5.3% | -3.1K | $-56.6M | -5.0% | -41.0 | $-718.8K | -0.1% | -2.2K | $-40.4M | -3.7% | 856.0 | $19.1M | 2.1% | 395.0 | $8.9M | 3.2% |
SBH5 | SUGAR #11 (WORLD) Mar25 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 264.0 | $6.0M | 2.2% |
SBK5 | SUGAR #11 (WORLD) May25 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 630.0 | $14.1M | 1.5% | 131.0 | $2.9M | 1.0% |
SBN5 | SUGAR #11 (WORLD) Jul25 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 172.0 | $3.8M | 0.4% | - | - | - |
SBV5 | SUGAR #11 (WORLD) Oct25 | - | - | - | - | - | - | - | - | - | -85.0 | $-1.6M | -0.1% | -1.5K | $-27.6M | -2.5% | 54.0 | $1.2M | 0.1% | - | - | - |
SBH6 | SUGAR #11 (WORLD) Mar26 | -2.4K | $-44.6M | -3.9% | -2.4K | $-45.0M | -3.9% | -2.3K | $-41.8M | -3.7% | 30.0 | $571.5K | 0.1% | -533.0 | $-10.2M | -0.9% | - | - | - | - | - | - |
SBK6 | SUGAR #11 (WORLD) May26 | -596.0 | $-10.8M | -0.9% | -596.0 | $-10.9M | -0.9% | -552.0 | $-10.0M | -0.9% | 14.0 | $262.3K | 0% | -140.0 | $-2.6M | -0.2% | - | - | - | - | - | - |
SBN6 | SUGAR #11 (WORLD) Jul26 | -286.0 | $-5.1M | -0.4% | -286.0 | $-5.2M | -0.5% | -265.0 | $-4.8M | -0.4% | - | - | - | - | - | - | - | - | - | - | - | - |
|
- | SFR/ED - 3MO SOFR FUTR | -20.1K | $-4.9B | -422.9% | -20.1K | $-4.9B | -422.1% | -22.2K | $-5.4B | -474.8% | -19.6K | $-4.7B | -419.6% | -3.4K | $-821.0M | -75.5% | 11.2K | $2.7B | 294.8% | 1.2K | $300.4M | 107.9% |
SFRH5 | 3 MONTH SOFR FUT MAR25 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 1.2K | $300.4M | 107.9% |
SFRU5 | 3 MONTH SOFR FUT Sep25 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 2.5K | $609.4M | 66.4% | - | - | - |
SFRZ5 | 3 MONTH SOFR FUT Dec25 | - | - | - | - | - | - | -2.2K | $-518.3M | -45.8% | -2.2K | $-517.6M | -45.8% | -494.0 | $-118.7M | -10.9% | 3.6K | $873.8M | 95.2% | - | - | - |
SFRH6 | 3 MONTH SOFR FUT Mar26 | -10.1K | $-2.4B | -212.0% | -10.1K | $-2.4B | -211.6% | -10.1K | $-2.4B | -215.1% | -7.8K | $-1.9B | -166.0% | -1.2K | $-301.0M | -27.7% | 3.0K | $727.6M | 79.3% | - | - | - |
SFRM6 | 3 MONTH SOFR FUT JUN26 | -8.0K | $-1.9B | -169.3% | -8.0K | $-1.9B | -169.0% | -8.0K | $-1.9B | -171.7% | -6.8K | $-1.6B | -144.5% | -1.4K | $-341.5M | -31.4% | 2.1K | $495.0M | 53.9% | - | - | - |
SFRU6 | 3 MONTH SOFR FUT Sep26 | -2.0K | $-477.9M | -41.6% | -2.0K | $-477.7M | -41.5% | -2.0K | $-477.7M | -42.2% | -3.0K | $-715.4M | -63.3% | -496.0 | $-119.9M | -11.0% | - | - | - | - | - | - |
SFRZ6 | 3 MONTH SOFR FUT DEC26 | - | - | - | - | - | - | - | - | - | - | - | - | 248.0 | $60.0M | 5.5% | - | - | - | - | - | - |
|
- | SI - SILVER FUTURE | 277.0 | $59.5M | 5.2% | 307.0 | $66.0M | 5.7% | 426.0 | $88.1M | 7.8% | 320.0 | $60.5M | 5.4% | 348.0 | $65.3M | 6.0% | 552.0 | $96.2M | 10.5% | -16.0 | $-2.5M | -0.9% |
SIZ4 | SILVER FUTURE Dec24 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | -14.0 | $-2.2M | -0.8% |
SIH5 | SILVER FUTURE Mar25 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | -1.0 | $-156.8K | -0.1% |
SIK5 | SILVER FUTURE May25 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 506.0 | $88.1M | 9.6% | -1.0 | $-157.9K | -0.1% |
SIN5 | SILVER FUTURE Jul25 | - | - | - | - | - | - | - | - | - | - | - | - | 30.0 | $5.6M | 0.5% | 36.0 | $6.3M | 0.7% | - | - | - |
SIU5 | SILVER FUTURE Sep25 | - | - | - | - | - | - | - | - | - | 9.0 | $1.7M | 0.1% | 281.0 | $52.7M | 4.8% | 10.0 | $1.8M | 0.2% | - | - | - |
SIZ5 | SILVER FUTURE Dec25 | 259.0 | $55.6M | 4.8% | 288.0 | $61.9M | 5.4% | 404.0 | $83.5M | 7.4% | 290.0 | $54.8M | 4.9% | 37.0 | $7.0M | 0.6% | - | - | - | - | - | - |
SIH6 | SILVER FUTURE Mar26 | 17.0 | $3.7M | 0.3% | 18.0 | $3.9M | 0.3% | 21.0 | $4.4M | 0.4% | 21.0 | $4.0M | 0.4% | - | - | - | - | - | - | - | - | - |
SIK6 | SILVER FUTURE May26 | 1.0 | $218.7K | 0% | 1.0 | $218.9K | 0% | 1.0 | $210.7K | 0% | - | - | - | - | - | - | - | - | - | - | - | - |
|
- | SM - SOYBEAN MEAL | -594.0 | $-17.0M | -1.5% | -638.0 | $-18.3M | -1.6% | -684.0 | $-19.8M | -1.7% | -786.0 | $-23.0M | -2.0% | 31.0 | $903.2K | 0.1% | -472.0 | $-14.2M | -1.5% | 1.4K | $43.5M | 15.6% |
SMV4 | SOYBEAN MEAL FUTR Oct24 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 81.0 | $2.6M | 0.9% |
SMZ4 | SOYBEAN MEAL FUTR Dec24 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 1.1K | $34.0M | 12.2% |
SMF5 | SOYBEAN MEAL FUTR Jan25 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 213.0 | $6.9M | 2.5% |
SMK5 | SOYBEAN MEAL FUTR May25 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | -435.0 | $-13.0M | -1.4% | - | - | - |
SMN5 | SOYBEAN MEAL FUTR Jul25 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | -21.0 | $-647.0K | -0.1% | - | - | - |
SMQ5 | SOYBEAN MEAL FUTR Aug25 | - | - | - | - | - | - | - | - | - | - | - | - | 10.0 | $289.4K | 0% | -16.0 | $-496.8K | -0.1% | - | - | - |
SMU5 | SOYBEAN MEAL FUTR Sep25 | - | - | - | - | - | - | - | - | - | -56.0 | $-1.6M | -0.1% | 21.0 | $613.8K | 0.1% | - | - | - | - | - | - |
SMV5 | SOYBEAN MEAL FUTR Oct25 | - | - | - | - | - | - | - | - | - | -344.0 | $-10.0M | -0.9% | - | - | - | - | - | - | - | - | - |
SMZ5 | SOYBEAN MEAL FUTR Dec25 | -517.0 | $-14.8M | -1.3% | -547.0 | $-15.6M | -1.4% | -580.0 | $-16.8M | -1.5% | -386.0 | $-11.4M | -1.0% | - | - | - | - | - | - | - | - | - |
SMF6 | SOYBEAN MEAL FUTR Jan26 | -77.0 | $-2.2M | -0.2% | -91.0 | $-2.6M | -0.2% | -104.0 | $-3.0M | -0.3% | - | - | - | - | - | - | - | - | - | - | - | - |
|
- | TU - US 2YR NOTE | -11.9K | $-2.5B | -217.1% | -11.9K | $-2.5B | -216.7% | -11.9K | $-2.5B | -220.3% | -11.8K | $-2.5B | -217.2% | -3.6K | $-748.2M | -68.8% | 1.4K | $287.0M | 31.3% | - | - | - |
TUM5 | US 2YR NOTE (CBT) Jun25 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 1.4K | $287.0M | 31.3% | - | - | - |
TUU5 | US 2YR NOTE (CBT) SEP25 | - | - | - | - | - | - | - | - | - | -11.8K | $-2.5B | -217.2% | -3.6K | $-748.2M | -68.8% | - | - | - | - | - | - |
TUZ5 | US 2YR NOTE (CBT) DEC25 | -11.9K | $-2.5B | -217.1% | -11.9K | $-2.5B | -216.7% | -11.9K | $-2.5B | -220.3% | - | - | - | - | - | - | - | - | - | - | - | - |
|
- | TY - US 10YR NOTE | 93.0 | $10.6M | 0.9% | 93.0 | $10.6M | 0.9% | 93.0 | $10.5M | 0.9% | -1.6K | $-177.6M | -15.7% | -1.9K | $-206.1M | -18.9% | - | - | - | - | - | - |
TYU5 | US 10YR NOTE (CBT)SEP25 | - | - | - | - | - | - | - | - | - | -1.6K | $-177.6M | -15.7% | -1.9K | $-206.1M | -18.9% | - | - | - | - | - | - |
TYZ5 | US 10YR NOTE (CBT)DEC25 | 93.0 | $10.6M | 0.9% | 93.0 | $10.6M | 0.9% | 93.0 | $10.5M | 0.9% | - | - | - | - | - | - | - | - | - | - | - | - |
|
- | US - US LONG BOND | -894.0 | $-105.5M | -9.2% | -894.0 | $-105.4M | -9.2% | -894.0 | $-104.7M | -9.2% | -652.0 | $-74.6M | -6.6% | -493.0 | $-56.0M | -5.2% | 753.0 | $88.3M | 9.6% | 213.0 | $27.0M | 9.7% |
USZ4 | US LONG BOND(CBT) Dec24 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 213.0 | $27.0M | 9.7% |
USM5 | US LONG BOND(CBT) Jun25 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 753.0 | $88.3M | 9.6% | - | - | - |
USU5 | US LONG BOND(CBT) SEP25 | - | - | - | - | - | - | - | - | - | -652.0 | $-74.6M | -6.6% | -493.0 | $-56.0M | -5.2% | - | - | - | - | - | - |
USZ5 | US LONG BOND(CBT) DEC25 | -894.0 | $-105.5M | -9.2% | -894.0 | $-105.4M | -9.2% | -894.0 | $-104.7M | -9.2% | - | - | - | - | - | - | - | - | - | - | - | - |
|
- | UX - US 10YR ULTRA | - | - | - | - | - | - | - | - | - | -133.0 | $-15.1M | -1.3% | -1.1K | $-125.7M | -11.6% | 1.1K | $123.1M | 13.4% | - | - | - |
UXYM5 | US 10YR ULTRA FUT JUN25 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 1.1K | $123.1M | 13.4% | - | - | - |
UXYU5 | US 10YR ULTRA FUT SEP25 | - | - | - | - | - | - | - | - | - | -133.0 | $-15.1M | -1.3% | -1.1K | $-125.7M | -11.6% | - | - | - | - | - | - |
|
- | W - WHEAT FUTR (CBT) | -2.2K | $-58.4M | -5.1% | -2.2K | $-57.4M | -5.0% | -2.2K | $-56.9M | -5.0% | -2.2K | $-56.6M | -5.0% | -401.0 | $-11.5M | -1.1% | -55.0 | $-1.6M | -0.2% | 934.0 | $27.3M | 9.8% |
W Z4 | WHEAT FUTURE(CBT) Dec24 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 617.0 | $17.8M | 6.4% |
W H5 | WHEAT FUTURE(CBT) Mar25 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 212.0 | $6.3M | 2.3% |
W K5 | WHEAT FUTURE(CBT) May25 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | -45.0 | $-1.3M | -0.1% | 105.0 | $3.2M | 1.1% |
W N5 | WHEAT FUTURE(CBT) Jul25 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | -3.0 | $-87.3K | 0% | - | - | - |
W U5 | WHEAT FUTURE(CBT) Sep25 | - | - | - | - | - | - | - | - | - | - | - | - | -294.0 | $-8.3M | -0.8% | -7.0 | $-209.6K | 0% | - | - | - |
W Z5 | WHEAT FUTURE(CBT) Dec25 | -1.6K | $-42.1M | -3.7% | -1.6K | $-41.4M | -3.6% | -1.6K | $-41.0M | -3.6% | -1.7K | $-43.5M | -3.8% | -107.0 | $-3.1M | -0.3% | - | - | - | - | - | - |
W H6 | WHEAT FUTURE(CBT) Mar26 | -513.0 | $-14.2M | -1.2% | -513.0 | $-13.9M | -1.2% | -513.0 | $-13.8M | -1.2% | -485.0 | $-13.1M | -1.2% | - | - | - | - | - | - | - | - | - |
W K6 | WHEAT FUTURE(CBT) May26 | -76.0 | $-2.1M | -0.2% | -76.0 | $-2.1M | -0.2% | -76.0 | $-2.1M | -0.2% | - | - | - | - | - | - | - | - | - | - | - | - |
|
- | WN - US ULTRA BOND | -873.0 | $-106.4M | -9.3% | -850.0 | $-103.4M | -9.0% | -831.0 | $-100.1M | -8.8% | -489.0 | $-57.3M | -5.1% | -726.0 | $-84.9M | -7.8% | 1.7K | $207.3M | 22.6% | 302.0 | $41.4M | 14.9% |
WNZ4 | US ULTRA BOND CBT Dec24 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 302.0 | $41.4M | 14.9% |
WNM5 | US ULTRA BOND CBT JUN25 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 1.7K | $207.3M | 22.6% | - | - | - |
WNU5 | US ULTRA BOND CBT Sep25 | - | - | - | - | - | - | - | - | - | -489.0 | $-57.3M | -5.1% | -726.0 | $-84.9M | -7.8% | - | - | - | - | - | - |
WNZ5 | US ULTRA BOND CBT Dec25 | -873.0 | $-106.4M | -9.3% | -850.0 | $-103.4M | -9.0% | -831.0 | $-100.1M | -8.8% | - | - | - | - | - | - | - | - | - | - | - | - |
|
- | XB - GASOLINE RBOB | 1.3K | $106.2M | 9.2% | 1.4K | $112.1M | 9.7% | 1.5K | $120.6M | 10.6% | 698.0 | $55.7M | 4.9% | 185.0 | $17.6M | 1.6% | -693.0 | $-63.0M | -6.9% | -87.0 | $-7.2M | -2.6% |
XBX4 | GASOLINE RBOB FUT Nov24 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | -87.0 | $-7.2M | -2.6% |
XBJ5 | GASOLINE RBOB FUT Apr25 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | -18.0 | $-1.6M | -0.2% | - | - | - |
XBK5 | GASOLINE RBOB FUT May25 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | -400.0 | $-36.5M | -4.0% | - | - | - |
XBM5 | GASOLINE RBOB FUT Jun25 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | -199.0 | $-18.1M | -2.0% | - | - | - |
XBN5 | GASOLINE RBOB FUT Jul25 | - | - | - | - | - | - | - | - | - | - | - | - | 89.0 | $8.5M | 0.8% | -76.0 | $-6.8M | -0.7% | - | - | - |
XBQ5 | GASOLINE RBOB FUT Aug25 | - | - | - | - | - | - | - | - | - | - | - | - | 86.0 | $8.2M | 0.7% | - | - | - | - | - | - |
XBU5 | GASOLINE RBOB FUT Sep25 | - | - | - | - | - | - | - | - | - | - | - | - | 10.0 | $935.0K | 0.1% | - | - | - | - | - | - |
XBV5 | GASOLINE RBOB FUT Oct25 | 34.0 | $2.9M | 0.3% | 67.0 | $5.7M | 0.5% | 172.0 | $14.4M | 1.3% | 463.0 | $37.4M | 3.3% | - | - | - | - | - | - | - | - | - |
XBX5 | GASOLINE RBOB FUT Nov25 | 742.0 | $61.7M | 5.4% | 783.0 | $64.2M | 5.6% | 793.0 | $64.3M | 5.7% | 156.0 | $12.2M | 1.1% | - | - | - | - | - | - | - | - | - |
XBZ5 | GASOLINE RBOB FUT Dec25 | 391.0 | $31.7M | 2.8% | 404.0 | $32.3M | 2.8% | 406.0 | $32.1M | 2.8% | 79.0 | $6.1M | 0.5% | - | - | - | - | - | - | - | - | - |
XBF6 | GASOLINE RBOB FUT Jan26 | 124.0 | $9.9M | 0.9% | 126.0 | $9.9M | 0.9% | 126.0 | $9.8M | 0.9% | - | - | - | - | - | - | - | - | - | - | - | - |
|
- | XQ - CAN 5YR BOND | 1.0 | $84.0K | 0% | 1.0 | $83.8K | 0% | 1.0 | $83.1K | 0% | 1.0 | $81.8K | 0% | 565.0 | $47.0M | 4.3% | 1.8K | $148.5M | 16.2% | -475.0 | $-40.4M | -14.5% |
XQZ4 | CAN 5YR BOND FUT Dec24 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | -475.0 | $-40.4M | -14.5% |
XQM5 | CAN 5YR BOND FUT Jun25 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 1.8K | $148.5M | 16.2% | - | - | - |
XQU5 | CAN 5YR BOND FUT SEP25 | - | - | - | - | - | - | - | - | - | 1.0 | $81.8K | 0% | 565.0 | $47.0M | 4.3% | - | - | - | - | - | - |
XQZ5 | CAN 5YR BOND FUT DEC25 | 1.0 | $84.0K | 0% | 1.0 | $83.8K | 0% | 1.0 | $83.1K | 0% | - | - | - | - | - | - | - | - | - | - | - | - |
|
- | TREASURY BILLS | 694.5M | $1.1B | 99.9% | 694.5M | $1.1B | 99.8% | 681.5M | $1.1B | 100.2% | 676.0M | $1.1B | 98.3% | 1.1B | $1.1B | 100.7% | 919M | $912.5M | 99.4% | 276.6M | $274.8M | 98.7% |
912797KL0 | B 09/19/24 Govt | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 110.7M | $110.7M | 39.7% |
912797PS0 | B 06/17/25 Govt | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 199.7M | $197.6M | 21.5% | - | - | - |
912797NT0 | B 04/01/25 Govt | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 297.3M | $296.8M | 32.3% | - | - | - |
912797QW0 | B 09/30/25 Govt | 167.6M | $167.4M | 14.6% | 167.6M | $167.3M | 14.5% | 167.6M | $167.2M | 14.8% | 167.6M | $166.8M | 14.8% | 128.6M | $127.0M | 11.7% | - | - | - | - | - | - |
912797LT2 | B 10/15/24 Govt | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 66.8M | $66.6M | 23.9% |
912797MX2 | B 01/14/25 Govt | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 99M | $97.5M | 35.0% |
912797QH3 | B 08/05/25 Govt | - | - | - | - | - | - | - | - | - | - | - | - | 172.8M | $171.8M | 15.8% | - | - | - | - | - | - |
912797QQ3 | B 11/13/25 Govt | 98.3M | $97.7M | 8.5% | 98.3M | $97.7M | 8.5% | 98.3M | $97.6M | 8.6% | 27M | $26.7M | 2.4% | - | - | - | - | - | - | - | - | - |
912797QC4 | B 07/29/25 Govt | - | - | - | - | - | - | - | - | - | - | - | - | 394M | $392.1M | 36.0% | - | - | - | - | - | - |
912797QL4 | B 08/26/25 Govt | - | - | - | - | - | - | - | - | - | 40.0M | $39.9M | 3.5% | 144.4M | $143.2M | 13.2% | - | - | - | - | - | - |
912797PZ4 | B 07/08/25 Govt | - | - | - | - | - | - | - | - | - | - | - | - | 261.6M | $261.0M | 24.0% | 276M | $272.4M | 29.7% | - | - | - |
912797QY6 | B 12/11/25 Govt | 13M | $12.9M | 1.1% | 13M | $12.9M | 1.1% | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
82889N269 | SIMPLIFY E GOVT MONEY MKT ETF | 4.6M | $461.7M | 40.2% | 4.6M | $461.7M | 40.1% | 4.6M | $461.3M | 40.7% | 4.4M | $443.8M | 39.3% | - | - | - | - | - | - | - | - | - |
912797NB9 | B 04/10/25 Govt | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 146M | $145.6M | 15.9% | - | - | - |
912797RE9 | B 10/28/25 Govt | 411M | $409.1M | 35.6% | 411M | $409.1M | 35.5% | 411M | $408.8M | 36.1% | 437M | $433.5M | 38.4% | - | - | - | - | - | - | - | - | - |
not investment advice - use at own risk - see terms - data by simplify etfs |
|
Member discussion