15 min read

HFND update - 10 apr 2025

HFND update - 10 apr 2025
dbmfwatch - HFND | 2025-04-10 | changes found
symboldescriptionsharesvaluepct1d chg1wk chg4wk chg13wk chg
-cash-Cash & Other1.5M$1.5M5.3%169.5% | 169.5%111.4% | 111.4%28.2% | 28.2%204.3% | 204.3%
ADM5 CurncyAUDUSD Crncy Fut Jun25-5.0$-307.4K-1.1%0% | -3.0%28.6% | 30.3%0% | 2.7%-
AGZiShares Agency Bond14.5K$1.6M5.7%0% | -0.4%61.5% | 60.9%45.8% | 45.5%163.4% | 165.3%
BKLNINV Senior Loan36.8K$759.8K2.8%0% | 2.4%-24.5% | -24.8%-27.2% | -27.9%-32.8% | -34.3%
BPM5 CurncyBP CURRENCY FUT Jun25-6.0$-480.3K-1.8%0% | -0.1%40.0% | 40.8%62.5% | 63.0%-
CDM5 CurncyC$ CURRENCY FUT Jun25-21.0$-1.5M-5.4%0% | -0.9%51.2% | 50.5%63.8% | 63.2%-
CMBSiShares CMBS9.8K$469.5K1.7%0% | -0.3%-54.5% | -54.8%-54.6% | -54.8%-68.5% | -68.2%
DNM5 IndexBCOMdty Ind Jun2570.0$697.9K2.5%0% | 2.4%-36.9% | -41.2%--
ECM5 CurncyEURO FX CURR FUT Jun254.0$550.3K2.0%0% | 0.1%144.4% | 144.9%200.0% | 200.6%-
EMHYiShares J.P. Morgan EM High Yield Bond13.6K$505.4K1.8%0% | 3.0%-40.6% | -41.9%-44.4% | -46.1%-49.0% | -50.3%
ESM5 IndexS&P500 EMINI FUT Jun251.0$274.6K1.0%0% | 9.4%-83.3% | -84.0%--
EWYiShares MSCI South Korea218.0$11.6K0%0% | 8.9%-85.3% | -85.6%-83.1% | -83.9%-87.7% | -88.0%
EWZiShares MSCI Brazil1.4K$34.6K0.1%0% | 5.4%810.4% | 760.6%8.6% | 9.6%61.3% | 74.3%
FGXXXFirst American Government Obligations 12/01/20317.4M$7.4M26.9%-28.6% | -28.6%15.2% | 15.2%268.5% | 268.5%5.27K% | 5.27K%
FVM5 ComdtyUS 5YR NOTE (CBT) Jun25-47.0$-5.1M-18.5%0% | 0.8%30.9% | 31.3%44.7% | 44.7%-
GCM5 ComdtyGOLD 100 OZ FUTR Jun256.0$1.8M6.7%0% | 3.0%-14.3% | -16.6%--
ICVTiShares Convertible Bond7.1K$581.8K2.1%0% | 3.5%-19.7% | -22.1%-40.0% | -41.4%-58.7% | -60.6%
INDAiShares MSCI India1.5K$74.6K0.3%0% | 4.2%--252.5% | 245.1%
LQDiShares iBoxx $ Investment Gradeorate Bond4.9K$526.8K1.9%0% | 1.7%-33.1% | -34.2%-32.6% | -33.0%-59.8% | -59.3%
MCHIiShares MSCI China14.9K$718.2K2.6%0% | 6.3%5.6% | -6.3%27.1% | 9.8%70.3% | 82.2%
MESM5 IndexMSCI EmgMkt Jun2580.0$4.2M15.3%0% | 7.2%63.3% | 53.2%--
MFSM5 IndexMSCI EAFE Jun259.0$1.0M3.8%0% | 7.6%-10.0% | -14.0%--
NXM5 IndexNIKKEI 225 (CME) Jun257.0$1.2M4.5%0% | 8.2%0% | -3.0%250.0% | 231.3%-
PFFiShares Preferred andome Securities1.2K$35.9K0.1%0% | 2.9%-44.4% | -45.8%-48.0% | -49.9%-68.9% | -70.5%
SFM5 CurncyCHF CURRENCY FUT Jun25-4.0$-589.7K-2.1%0% | 0.8%-33.3% | -37.5%33.3% | 31.4%-
TIPISHARES TIPS BOND3.0K$331.0K1.2%0% | 0.2%45.7% | 44.4%-22.8% | -23.0%1.51K% | 1.55K%
TYM5 ComdtyUS 10YR NOTE (CBT)Jun25-6.0$-662.0K-2.4%0% | 1.0%0% | 1.1%25.0% | 25.2%-
USHYiShares Broad USD High Yieldorate Bond159.2K$5.8M21.0%0% | 2.6%-26.8% | -27.8%-44.5% | -45.4%-47.2% | -48.2%
USM5 ComdtyUS LONG BOND(CBT) Jun25-5.0$-572.7K-2.1%0% | 1.1%78.3% | 78.9%64.3% | 64.9%-
VFMOVG US Momentum Factor4.5K$668.1K2.4%0% | 9.5%-28.4% | -31.9%-29.6% | -31.4%-32.2% | -40.0%
VGKVG FTSE Europe8.4K$564.2K2.1%0% | 7.4%-8.5% | -12.6%-26.8% | -31.1%74.1% | 83.1%
VOVG Mid-Cap159.0$39.2K0.1%0% | 7.9%-8.6% | -13.9%-41.5% | -43.4%-91.2% | -91.9%
VTVVG Value7.1K$1.2M4.3%0% | 6.6%-31.4% | -35.2%-57.4% | -58.8%2.9% | -0.9%
VTWOVG Russell 20001.7K$130.2K0.5%0% | 8.7%-42.1% | -45.8%-54.7% | -57.2%-57.3% | -63.4%
VUGVG Growth3.7K$1.3M4.9%0% | 11.6%-25.0% | -26.9%-41.5% | -42.9%-23.8% | -32.2%
VWOBVG Emerging Markets Government Bond13.8K$868.7K3.2%0% | 2.3%-45.6% | -46.6%-64.3% | -65.0%366.4% | 363.5%
XHBSPDR S&P Homebuilders1.8K$163.8K0.6%0% | 7.8%-22.8% | -26.9%-27.7% | -31.0%-78.0% | -80.3%
XLEEnergy SPDR2.4K$196.4K0.7%0% | 7.7%1.7% | -11.0%-15.0% | -20.3%-50.3% | -53.5%
XLFFinancial SPDR27.1K$1.3M4.7%0% | 7.5%23.1% | 15.9%25.2% | 24.0%111.1% | 105.6%
XLUUtilities SPDR1.9K$146.6K0.5%0% | 3.9%15.6% | 10.6%8.4% | 6.7%-4.3% | -4.3%
XLVHealth Care SPDR1.7K$235.3K0.9%0% | 4.3%-10.6% | -14.1%-33.3% | -36.0%-
XLYConsumer Discretionary SPDR1.3K$261.4K0.9%0% | 10.9%16.4% | 11.9%9.1% | 8.0%-
XRTSPDR S&P Retail2.0K$136.6K0.5%0% | 9.4%16.7% | 11.0%9.4% | 9.0%29.2% | 10.7%
not investment advice - use at own risk - see terms - data by unlimited funds
dbmfwatch - HFND | 2025-04-10 | history
2025-04-10 2025-04-09 (1d)2025-04-03 (1wk)2025-03-13 (4wk)2025-01-09 (13wk)2024-10-10 (26wk)2024-04-11 (52wk)
symboldescriptionsharesvaluepctsharesvaluepctsharesvaluepctsharesvaluepctsharesvaluepctsharesvaluepctsharesvaluepct
-cash-Cash & Other1.5M$1.5M5.3%-2.1M$-2.1M-8.0%685.8K$685.8K2.2%1.1M$1.1M3.4%-1.4M$-1.4M-4.3%3.0M$3.0M8.7%2.1M$2.1M5.4%
ADH5 CurncyAUDUSD Crncy Fut Mar25-------------25.0$-1.6M-4.8%------
ADM4 CurncyAUDUSD Crncy Fut Jun24------------------1.0$65.1K0.2%
ADM5 CurncyAUDUSD Crncy Fut Jun25-5.0$-307.4K-1.1%-5.0$-298.4K-1.1%-7.0$-440.8K-1.4%-5.0$-316.0K-0.9%---------
ADZ4 CurncyAUDUSD Crncy Fut Dec24----------------3.0$-201.5K-0.6%---
AGZiShares Agency Bond14.5K$1.6M5.7%14.5K$1.6M6.1%9.0K$978.6K3.1%9.9K$1.1M3.3%5.5K$593.3K1.9%------
BKLNINV Senior Loan36.8K$759.8K2.8%36.8K$741.8K2.8%48.8K$1.0M3.2%50.6K$1.1M3.2%54.8K$1.2M3.6%80.7K$1.7M4.9%127.5K$2.7M7.0%
BPH5 CurncyBP CURRENCY FUT Mar25-------------2.0$-154.4K-0.5%------
BPM4 CurncyBP CURRENCY FUT Jun24-------------------17.0$-1.3M-3.5%
BPM5 CurncyBP CURRENCY FUT Jun25-6.0$-480.3K-1.8%-6.0$-479.6K-1.8%-10.0$-811.2K-2.6%-16.0$-1.3M-3.9%---------
C H5 ComdtyCORN FUTURE Mar25------------5.0$113.5K0.3%------
C K4 ComdtyCORN FUTURE May24------------------10.0$217.1K0.6%
C K5 ComdtyCORN FUTURE May25---------3.0$69.1K0.2%---------
C Z4 ComdtyCORN FUTURE Dec24---------------7.0$147.3K0.4%---
CCH5 ComdtyCOCOA FUTURE Mar25------------3.0$313.6K1.0%------
CCK5 ComdtyCOCOA FUTURE May25---------3.0$250.7K0.8%---------
CCN4 ComdtyCOCOA FUTURE Jul24------------------5.0$493.6K1.3%
CCZ4 ComdtyCOCOA FUTURE Dec24---------------5.0$367.6K1.1%---
CDH5 CurncyC$ CURRENCY FUT Mar25-------------43.0$-3.0M-9.3%------
CDM4 CurncyC$ CURRENCY FUT Jun24------------------2.0$146.2K0.4%
CDM5 CurncyC$ CURRENCY FUT Jun25-21.0$-1.5M-5.4%-21.0$-1.5M-5.7%-43.0$-3.0M-9.7%-58.0$-4.1M-12.2%---------
CDZ4 CurncyC$ CURRENCY FUT Dec24----------------2.0$-146.1K-0.4%---
CLH5 ComdtyWTI CRUDE FUTURE Mar25-------------9.0$-654.0K-2.0%------
CLK5 ComdtyWTI CRUDE FUTURE May25---------10.0$673.8K2.0%---------
CLM4 ComdtyWTI CRUDE FUTURE Jun24-------------------3.0$-256.3K-0.7%
CLX4 ComdtyWTI CRUDE FUTURE Nov24----------------10.0$-732.4K-2.1%---
CMBSiShares CMBS9.8K$469.5K1.7%9.8K$470.8K1.8%21.6K$1.0M3.3%21.7K$1.0M3.1%31.2K$1.5M4.6%20.4K$981.0K2.8%21.1K$977.7K2.6%
DNM5 IndexBCOMdty Ind Jun2570.0$697.9K2.5%70.0$681.2K2.6%111.0$1.2M3.8%------------
DXH5 CurncyDOLLAR INDEX Mar25------------5.0$544.6K1.7%------
DXM4 CurncyDOLLAR INDEX Jun24------------------7.0$735.2K1.9%
DXM5 CurncyDOLLAR INDEX Jun25---------2.0$206.5K0.6%---------
DXZ4 CurncyDOLLAR INDEX Dec24----------------2.0$-205.4K-0.6%---
ECH5 CurncyEURO FX CURR FUT Mar25-------------19.0$-2.5M-7.6%------
ECM5 CurncyEURO FX CURR FUT Jun254.0$550.3K2.0%4.0$549.8K2.1%-9.0$-1.2M-3.9%-4.0$-547.1K-1.7%---------
ECZ4 CurncyEURO FX CURR FUT Dec24----------------1.0$-137.1K-0.4%---
EMHYiShares J.P. Morgan EM High Yield Bond13.6K$505.4K1.8%13.6K$490.9K1.9%22.8K$869.4K2.8%24.4K$937.6K2.8%26.6K$1.0M3.2%23.9K$923.5K2.6%50.2K$1.9M4.9%
ESH5 IndexS&P500 EMINI FUT Mar25---------4.0$1.1M3.4%14.0$4.2M13.0%------
ESM4 IndexS&P500 EMINI FUT Jun24------------------14.0$3.6M9.5%
ESM5 IndexS&P500 EMINI FUT Jun251.0$274.6K1.0%1.0$251.0K1.0%6.0$1.7M5.5%------------
ESZ4 IndexS&P500 EMINI FUT Dec24---------------9.0$2.6M7.5%---
EWAISHARES MSCI AUSTRALIA------------78.0K$1.9M5.9%53.2K$1.4M4.0%99.9K$2.4M6.3%
EWHISHARES MSCI HONG KONG------3.2K$56.2K0.2%2.0K$37.0K0.1%874.0$14.1K0%------
EWWiShares MSCI Mexico------------------496.0$33.9K0.1%
EWYiShares MSCI South Korea218.0$11.6K0%218.0$10.7K0%1.5K$80.9K0.3%1.3K$72.1K0.2%1.8K$96.4K0.3%1.5K$93.3K0.3%1.7K$104.7K0.3%
EWZiShares MSCI Brazil1.4K$34.6K0.1%1.4K$32.9K0.1%154.0$4.0K0%1.3K$31.6K0.1%869.0$19.9K0.1%594.0$16.8K0.1%747.0$24.0K0.1%
EZAISHARES MSCI SOUTH AFRICA----------------1.8K$-88.1K-0.2%-3.6K$-146.1K-0.4%
FGXXXFirst American Government Obligations 12/01/20317.4M$7.4M26.9%10.3M$10.3M39.6%6.4M$6.4M20.5%2.0M$2.0M6.0%137.3K$137.3K0.4%4.5M$4.5M13.0%4.4M$4.4M11.6%
FVH5 ComdtyUS 5YR NOTE (CBT) Mar25-------------104.0$-11.0M-34.3%------
FVM4 ComdtyUS 5YR NOTE (CBT) Jun24-------------------58.0$-6.1M-16.0%
FVM5 ComdtyUS 5YR NOTE (CBT) Jun25-47.0$-5.1M-18.5%-47.0$-5.1M-19.6%-68.0$-7.4M-23.6%-85.0$-9.2M-27.7%---------
FVZ4 ComdtyUS 5YR NOTE (CBT) Dec24----------------58.0$-6.3M-18.1%---
GCG5 ComdtyGOLD 100 OZ FUTR Feb25------------2.0$534.5K1.7%------
GCJ5 ComdtyGOLD 100 OZ FUTR Apr25---------1.0$294.7K0.9%---------
GCM4 ComdtyGOLD 100 OZ FUTR Jun24------------------4.0$939.4K2.5%
GCM5 ComdtyGOLD 100 OZ FUTR Jun256.0$1.8M6.7%6.0$1.8M6.9%7.0$2.2M7.1%------------
GCZ4 ComdtyGOLD 100 OZ FUTR Dec24---------------4.0$1.1M3.0%---
HGH5 ComdtyCOPPER FUTURE Mar25------------4.0$425.9K1.3%------
HGK5 ComdtyCOPPER FUTURE May25---------3.0$363.7K1.1%---------
HGZ4 ComdtyCOPPER FUTURE Dec24---------------1.0$110.0K0.3%---
HYGiShares iBoxx $ High Yieldorate Bond---------------110.2K$8.7M25.1%111.0K$8.5M22.2%
ICVTiShares Convertible Bond7.1K$581.8K2.1%7.1K$562.2K2.2%8.9K$746.5K2.4%11.9K$992.7K3.0%17.2K$1.5M4.6%19.0K$1.6M4.6%34.9K$2.7M7.2%
IGHGProShares Investment Grade-Interest Rate Hedged---------------10.3K$798.4K2.3%25.2K$1.9M5.1%
INDAiShares MSCI India1.5K$74.6K0.3%1.5K$71.6K0.3%------413.0$21.6K0.1%2.6K$146.8K0.4%1.3K$69.4K0.2%
JYH5 CurncyJPN YEN CURR FUT Mar25-------------1.0$-79.5K-0.2%------
JYM4 CurncyJPN YEN CURR FUT Jun24-------------------5.0$-412.9K-1.1%
JYM5 CurncyJPN YEN CURR FUT Jun25-------8.0$-672.6K-2.1%-1.0$-85.2K-0.3%---------
JYZ4 CurncyJPN YEN CURR FUT Dec24----------------2.0$-168.9K-0.5%---
KCH5 ComdtyCOFFEE 'C' FUTURE Mar25------------2.0$237.3K0.7%------
KCK5 ComdtyCOFFEE 'C' FUTURE May25---------3.0$435.1K1.3%---------
KCN4 ComdtyCOFFEE 'C' FUTURE Jul24------------------3.0$239.2K0.6%
KCZ4 ComdtyCOFFEE 'C' FUTURE Dec24---------------2.0$187.5K0.5%---
LAH25 ComdtyLME PRI ALUM FUTR Mar25------------5.0$312.5K1.0%------
LAM25 ComdtyLME PRI ALUM FUTR Jun25---------4.0$270.2K0.8%---------
LAV24 ComdtyLME PRI ALUM FUTR Oct24---------------2.0$126.5K0.4%---
LCG5 ComdtyLIVE CATTLE FUTR Feb25------------1.0$77.5K0.2%------
LCJ5 ComdtyLIVE CATTLE FUTR Apr25---------1.0$80.6K0.2%---------
LCM4 ComdtyLIVE CATTLE FUTR Jun24------------------3.0$207.4K0.5%
LCZ4 ComdtyLIVE CATTLE FUTR Dec24---------------2.0$149.8K0.4%---
LQDiShares iBoxx $ Investment Gradeorate Bond4.9K$526.8K1.9%4.9K$518.1K2.0%7.4K$800.7K2.6%7.3K$786.3K2.4%12.2K$1.3M4.0%------
LXH5 ComdtyLME ZINC FUTURE Mar25------------4.0$282.1K0.9%------
LXM5 ComdtyLME ZINC FUTURE Jun25---------4.0$292.5K0.9%---------
LXZ4 ComdtyLME ZINC FUTURE Dec24---------------1.0$75.4K0.2%---
MCHIiShares MSCI China14.9K$718.2K2.6%14.9K$675.7K2.6%14.2K$766.6K2.5%11.8K$654.3K2.0%8.8K$394.2K1.2%4.8K$249.2K0.7%260.0$10.5K0%
MESH5 IndexMSCI EmgMkt Mar25---------61.0$3.4M10.3%---------
MESM5 IndexMSCI EmgMkt Jun2580.0$4.2M15.3%80.0$3.9M15.0%49.0$2.7M8.8%------------
MFSH5 IndexMSCI EAFE Mar25---------14.0$1.7M5.2%---------
MFSM5 IndexMSCI EAFE Jun259.0$1.0M3.8%9.0$969.5K3.7%10.0$1.2M3.9%------------
NXH5 IndexNIKKEI 225 (CME) Mar25------------3.0$600.3K1.9%------
NXM4 IndexNIKKEI 225 (CME) Jun24------------------25.0$4.9M12.8%
NXM5 IndexNIKKEI 225 (CME) Jun257.0$1.2M4.5%7.0$1.1M4.3%7.0$1.3M4.0%2.0$369.7K1.1%---------
NXZ4 IndexNIKKEI 225 (CME) Dec24---------------6.0$1.2M3.4%---
PFFiShares Preferred andome Securities1.2K$35.9K0.1%1.2K$34.9K0.1%2.2K$66.2K0.2%2.3K$71.7K0.2%3.9K$121.6K0.4%3.1K$101.7K0.3%4.0K$125.7K0.3%
S H5 ComdtySOYBEAN FUTURE Mar25-------------6.0$-298.4K-0.9%------
S K4 ComdtySOYBEAN FUTURE May24------------------4.0$232.9K0.6%
S K5 ComdtySOYBEAN FUTURE May25---------1.0$50.0K0.1%---------
S X4 ComdtySOYBEAN FUTURE Nov24---------------3.0$153.0K0.4%---
SBH5 ComdtySUGAR #11 (WORLD) Mar25------------5.0$107.7K0.3%6.0$148.1K0.4%---
SBK5 ComdtySUGAR #11 (WORLD) May25---------12.0$253.5K0.8%---------
SBN4 ComdtySUGAR #11 (WORLD) Jul24------------------9.0$212.6K0.6%
SFH5 CurncyCHF CURRENCY FUT Mar25-------------4.0$-552.6K-1.7%------
SFM4 CurncyCHF CURRENCY FUT Jun24-------------------2.0$-275.7K-0.7%
SFM5 CurncyCHF CURRENCY FUT Jun25-4.0$-589.7K-2.1%-4.0$-594.4K-2.3%-3.0$-428.7K-1.4%-6.0$-859.5K-2.6%---------
SFZ4 CurncyCHF CURRENCY FUT Dec24----------------3.0$-438.9K-1.3%---
TIPISHARES TIPS BOND3.0K$331.0K1.2%3.0K$330.3K1.3%2.1K$229.3K0.7%3.9K$429.9K1.3%188.0$20.0K0.1%236.0$25.8K0.1%-990.0$-104.8K-0.3%
TYH5 ComdtyUS 10YR NOTE (CBT)Mar25-------------1.0$-108.1K-0.3%------
TYM4 ComdtyUS 10YR NOTE (CBT)Jun24-------------------1.0$-108.2K-0.3%
TYM5 ComdtyUS 10YR NOTE (CBT)Jun25-6.0$-662.0K-2.4%-6.0$-668.8K-2.6%-6.0$-669K-2.1%-8.0$-885.1K-2.7%---------
TYZ4 ComdtyUS 10YR NOTE (CBT)Dec24---------------3.0$336.6K1.0%---
USHYiShares Broad USD High Yieldorate Bond159.2K$5.8M21.0%159.2K$5.6M21.5%217.4K$8.0M25.6%286.9K$10.6M31.9%301.4K$11.1M34.6%------
USM4 ComdtyUS LONG BOND(CBT) Jun24-------------------1.0$-115.6K-0.3%
USM5 ComdtyUS LONG BOND(CBT) Jun25-5.0$-572.7K-2.1%-5.0$-578.8K-2.2%-23.0$-2.7M-8.7%-14.0$-1.6M-4.9%---------
USZ4 ComdtyUS LONG BOND(CBT) Dec24---------------3.0$362.3K1.0%---
VFMOVG US Momentum Factor4.5K$668.1K2.4%4.5K$610.0K2.3%6.3K$981.6K3.1%6.5K$973.7K2.9%6.7K$1.1M3.5%4.4K$714.3K2.0%2.0K$292.6K0.8%
VGKVG FTSE Europe8.4K$564.2K2.1%8.4K$525.1K2.0%9.1K$645.7K2.1%11.4K$818.4K2.5%4.8K$308.1K1.0%15.1K$1.1M3.0%15.1K$999.6K2.6%
VMBSVG Mortgage-Backed Securities----------------3.9K$-180.9K-0.5%-12.0K$-533.3K-1.4%
VOVG Mid-Cap159.0$39.2K0.1%159.0$36.3K0.1%174.0$45.6K0.1%272.0$69.3K0.2%1.8K$482.7K1.5%1.3K$348.7K1.0%1.7K$409.2K1.1%
VTVVG Value7.1K$1.2M4.3%7.1K$1.1M4.2%10.4K$1.8M5.8%16.8K$2.8M8.6%6.9K$1.2M3.7%4.3K$757.5K2.2%6.0K$956.6K2.5%
VTWOVG Russell 20001.7K$130.2K0.5%1.7K$119.7K0.5%2.9K$240.4K0.8%3.7K$304.5K0.9%4.0K$356.1K1.1%5.9K$523.1K1.5%4.6K$371.8K1.0%
VUGVG Growth3.7K$1.3M4.9%3.7K$1.2M4.6%4.9K$1.8M5.9%6.3K$2.4M7.1%4.8K$2.0M6.2%3.5K$1.4M3.9%2.1K$720.6K1.9%
VWOVG FTSE Emerging Markets------------67.6K$2.9M9.2%65.8K$3.1M9.0%56.6K$2.4M6.3%
VWOBVG Emerging Markets Government Bond13.8K$868.7K3.2%13.8K$849.4K3.3%25.4K$1.6M5.2%38.7K$2.5M7.5%3.0K$187.4K0.6%4.0K$263.6K0.8%6.2K$389.3K1.0%
VXUSVG Total International Stock------------29.9K$1.8M5.5%25.0K$1.6M4.6%32.4K$1.9M5.1%
XBISPDR S&P Biotech---------------140.0$13.5K0%584.0$52.5K0.1%
XHBSPDR S&P Homebuilders1.8K$163.8K0.6%1.8K$152.0K0.6%2.3K$224.0K0.7%2.4K$237.5K0.7%8.0K$831.7K2.6%10.1K$1.2M3.5%17.5K$1.8M4.8%
XLBMaterials SPDR----------------1.7K$-164.2K-0.5%-130.0$-11.9K0%
XLEEnergy SPDR2.4K$196.4K0.7%2.4K$182.3K0.7%2.3K$220.8K0.7%2.8K$246.3K0.7%4.8K$422.0K1.3%2.9K$269.6K0.8%5.8K$565.3K1.5%
XLFFinancial SPDR27.1K$1.3M4.7%27.1K$1.2M4.6%22.0K$1.1M3.5%21.6K$1.0M3.1%12.8K$621.6K1.9%10.4K$476.3K1.4%24.8K$1.0M2.7%
XLIIndustrial SPDR----------------359.0$-49.1K-0.1%1.6K$203.0K0.5%
XLKTechnology SPDR------------721.0$168.6K0.5%1.2K$282.1K0.8%825.0$168.9K0.4%
XLPConsumer Staples SPDR----------------4.3K$-349.8K-1.0%234.0$17.4K0.1%
XLREReal Estate SPDR----------------9.3K$-404.7K-1.2%-12.6K$-472.4K-1.2%
XLUUtilities SPDR1.9K$146.6K0.5%1.9K$141.1K0.5%1.7K$132.6K0.4%1.8K$137.4K0.4%2.0K$153.2K0.5%294.0$23.2K0.1%-5.9K$-383.8K-1.0%
XLVHealth Care SPDR1.7K$235.3K0.9%1.7K$225.5K0.9%1.9K$273.9K0.9%2.5K$367.7K1.1%----1.0K$-158.7K-0.5%-1.5K$-211.8K-0.6%
XLYConsumer Discretionary SPDR1.3K$261.4K0.9%1.3K$235.8K0.9%1.1K$233.6K0.8%1.2K$242.0K0.7%----1.4K$-280.1K-0.8%-4.2K$-754.2K-2.0%
XRTSPDR S&P Retail2.0K$136.6K0.5%2.0K$124.9K0.5%1.7K$123.1K0.4%1.8K$125.3K0.4%1.6K$123.4K0.4%1.8K$138.8K0.4%6.7K$491.1K1.3%
not investment advice - use at own risk - see terms - data by unlimited funds