14 min read

HFND update - 11 apr 2024

HFND update - 11 apr 2024
dbmfwatch - HFND | 2024-04-11 | changes found
symboldescriptionsharesvaluepct1d chg1wk chg4wk chg13wk chg
-cash-Cash & Other2.1M$2.1M5.4%0.3% | 0.3%-20.0% | -20.0%221.7% | 221.7%-68.1% | -68.1%
ADM4 CurncyAUDUSD Crncy Fut Jun241.0$65.1K0.2%0% | -1.8%---
BKLNINV Senior Loan127.5K$2.7M7.0%0% | -0.2%-6.8% | -6.9%-2.2% | -2.7%-4.6% | -4.9%
BPM4 CurncyBP CURRENCY FUT Jun24-17.0$-1.3M-3.5%0% | 1.1%0% | 1.0%-13.3% | -10.9%-
C K4 ComdtyCORN FUTURE May2410.0$217.1K0.6%----
CCN4 ComdtyCOCOA FUTURE Jul245.0$493.6K1.3%----
CDM4 CurncyC$ CURRENCY FUT Jun242.0$146.2K0.4%0% | -0.8%-50.0% | -50.6%-33.3% | -34.5%-
CLM4 ComdtyWTI CRUDE FUTURE Jun24-3.0$-256.3K-0.7%0% | -1.2%50.0% | 49.5%--
CMBSiShares CMBS21.1K$977.7K2.6%0% | -0.8%72.2% | 71.2%86.4% | 84.7%11.1% | 10.8%
DXM4 CurncyDOLLAR INDEX Jun247.0$735.2K1.9%0% | 1.1%-22.2% | -21.4%-12.5% | -10.3%-
EMHYiShares J.P. Morgan EM High Yield Bond50.2K$1.9M4.9%0% | -1.2%-6.2% | -6.6%-4.5% | -4.2%-6.3% | -3.4%
ESM4 IndexS&P500 EMINI FUT Jun2414.0$3.6M9.5%0% | -1.0%-6.7% | -7.7%--
EWAISHARES MSCI AUSTRALIA99.9K$2.4M6.3%0% | -2.3%-11.9% | -12.9%-3.3% | -4.5%-7.3% | -4.9%
EWWiShares MSCI Mexico496.0$33.9K0.1%0% | -2.0%-12.4% | -13.1%32.6% | 35.1%-54.4% | -52.4%
EWYiShares MSCI South Korea1.7K$104.7K0.3%0% | -3.8%43.4% | 36.6%150.7% | 136.7%79.6% | 85.2%
EWZiShares MSCI Brazil747.0$24.0K0.1%0% | -2.8%-37.1% | -37.1%-12.3% | -13.9%-16.3% | -21.0%
EZAISHARES MSCI SOUTH AFRICA-3.6K$-146.1K-0.4%0% | 2.5%27.7% | 26.8%31.3% | 30.5%-8.1% | -11.2%
FGXXXFirst American Government Obligations 12/01/20314.4M$4.4M11.6%0% | 0%2.6% | 2.6%--
FVM4 ComdtyUS 5YR NOTE (CBT) Jun24-58.0$-6.1M-16.0%0% | 1.0%-9.4% | -8.1%-13.7% | -11.7%-
GCM4 ComdtyGOLD 100 OZ FUTR Jun244.0$939.4K2.5%0% | -0.6%100.0% | 102.9%--
HYGiShares iBoxx $ High Yieldorate Bond111.0K$8.5M22.2%0% | -0.9%9.1% | 8.4%18.1% | 16.5%-
ICVTiShares Convertible Bond34.9K$2.7M7.2%0% | -0.8%41.7% | 40.8%59.9% | 58.8%21.6% | 23.1%
IGHGProShares Investment Grade-Interest Rate Hedged25.2K$1.9M5.1%0% | 0.1%10.6% | 11.0%29.9% | 30.9%-22.5% | -21.3%
INDAiShares MSCI India1.3K$69.4K0.2%0% | -0.4%-11.2% | -10.2%-17.6% | -14.6%-27.3% | -22.8%
JYM4 CurncyJPN YEN CURR FUT Jun24-5.0$-412.9K-1.1%0% | 0.8%0% | 1.0%0% | 3.8%-
KCN4 ComdtyCOFFEE 'C' FUTURE Jul243.0$239.2K0.6%----
LCM4 ComdtyLIVE CATTLE FUTR Jun243.0$207.4K0.5%----
MCHIiShares MSCI China260.0$10.5K0%0% | -0.7%--63.4% | -63.9%124.6% | 125.7%
NXM4 IndexNIKKEI 225 (CME) Jun2425.0$4.9M12.8%0% | -1.0%38.9% | 36.1%--
PFFiShares Preferred andome Securities4.0K$125.7K0.3%0% | -1.6%12.5% | 10.7%55.2% | 51.4%35.5% | 35.8%
S K4 ComdtySOYBEAN FUTURE May244.0$232.9K0.6%----
SBN4 ComdtySUGAR #11 (WORLD) Jul249.0$212.6K0.6%----
SFM4 CurncyCHF CURRENCY FUT Jun24-2.0$-275.7K-0.7%0% | 1.1%-100.0% | -97.6%-100.0% | -91.8%-
TIPISHARES TIPS BOND-990.0$-104.8K-0.3%0% | 1.0%30.7% | 31.2%37.2% | 37.9%71.6% | 71.9%
TYM4 ComdtyUS 10YR NOTE (CBT)Jun24-1.0$-108.2K-0.3%0% | 1.3%0% | 1.5%50.0% | 51.2%-
USM4 ComdtyUS LONG BOND(CBT) Jun24-1.0$-115.6K-0.3%0% | 2.0%0% | 1.9%0% | 3.9%-
VFMOVG US Momentum Factor2.0K$292.6K0.8%0% | -1.4%-48.7% | -49.7%-41.3% | -41.8%-24.6% | -14.7%
VGKVG FTSE Europe15.1K$999.6K2.6%0% | -1.2%32.1% | 30.2%34.4% | 31.5%-8.3% | -4.8%
VMBSVG Mortgage-Backed Securities-12.0K$-533.3K-1.4%0% | 1.4%-58.4% | -56.0%-58.3% | -54.4%-1.20K% | -1.16K%
VOVG Mid-Cap1.7K$409.2K1.1%0% | -1.5%-43.3% | -44.0%-36.9% | -37.2%-72.0% | -70.4%
VTVVG Value6.0K$956.6K2.5%0% | -1.3%32.9% | 30.8%46.6% | 45.9%194.0% | 211.6%
VTWOVG Russell 20004.6K$371.8K1.0%0% | -2.6%-1.5% | -3.9%-2.8% | -5.0%2.3% | 5.5%
VUGVG Growth2.1K$720.6K1.9%0% | -0.6%-29.5% | -29.8%-48.3% | -48.4%79.3% | 96.0%
VWOVG FTSE Emerging Markets56.6K$2.4M6.3%0% | -1.1%7.3% | 7.6%7.8% | 8.5%-6.7% | -1.5%
VWOBVG Emerging Markets Government Bond6.2K$389.3K1.0%0% | -1.5%926.2% | 918.8%1.82K% | 1.81K%81.3% | 82.6%
VXUSVG Total International Stock32.4K$1.9M5.1%0% | -1.4%-1.1% | -2.0%--
XBISPDR S&P Biotech584.0$52.5K0.1%0% | -1.8%-51.9% | -52.5%-53.2% | -56.7%-49.2% | -50.6%
XHBSPDR S&P Homebuilders17.5K$1.8M4.8%0% | -3.7%86.8% | 79.5%90.0% | 85.5%114.1% | 135.2%
XLBMaterials SPDR-130.0$-11.9K0%0% | 1.6%-107.8% | -107.7%-106.4% | -106.4%-102.5% | -102.7%
XLEEnergy SPDR5.8K$565.3K1.5%0% | 0.3%26.6% | 27.5%20.0% | 29.9%89.0% | 126.6%
XLFFinancial SPDR24.8K$1.0M2.7%0% | -1.5%67.1% | 64.0%92.4% | 91.1%966.1% | 1.05K%
XLIIndustrial SPDR1.6K$203.0K0.5%0% | -0.9%-24.7% | -25.3%-25.1% | -24.1%23.8% | 36.8%
XLKTechnology SPDR825.0$168.9K0.4%0% | -1.2%-43.7% | -44.5%-38.5% | -39.7%-17.7% | -11.7%
XLPConsumer Staples SPDR234.0$17.4K0.1%0% | -0.4%-133.7% | 132.9%131.5% | 132.2%
XLREReal Estate SPDR-12.6K$-472.4K-1.2%0% | 4.1%-157.0% | -151.4%-795.0% | -749.2%-321.5% | -310.2%
XLUUtilities SPDR-5.9K$-383.8K-1.0%0% | 1.7%10.3% | 10.7%0.7% | -0.8%-117.6% | -118.8%
XLVHealth Care SPDR-1.5K$-211.8K-0.6%0% | 1.2%--148.5% | -140.2%2.2% | 1.8%
XLYConsumer Discretionary SPDR-4.2K$-754.2K-2.0%0% | 1.5%-299.1% | -296.1%-476.1% | -468.5%-513.8% | -521.7%
XRTSPDR S&P Retail6.7K$491.1K1.3%0% | -2.0%-11.1% | -13.6%-15.2% | -18.0%-17.1% | -13.4%
not investment advice - use at own risk - see terms - data by unlimited funds
dbmfwatch - HFND | 2024-04-11 | history
2024-04-11 2024-04-10 (1d)2024-04-04 (1wk)2024-03-14 (4wk)2024-01-11 (13wk)2023-10-12 (26wk)2023-04-13 (52wk)
symboldescriptionsharesvaluepctsharesvaluepctsharesvaluepctsharesvaluepctsharesvaluepctsharesvaluepctsharesvaluepct
-cash-Cash & Other2.1M$2.1M5.4%2.1M$2.1M5.4%2.6M$2.6M6.8%646.8K$646.8K1.8%6.5M$6.5M15.0%13.3M$13.3M34.5%30.7M$30.7M43.2%
ADM4 CurncyAUDUSD Crncy Fut Jun241.0$65.1K0.2%1.0$66.3K0.2%---------------
BKLNINV TR II SR LN127.5K$2.7M7.0%127.5K$2.7M7.0%136.8K$2.9M7.5%130.3K$2.8M7.6%133.6K$2.8M6.5%74.7K$1.6M4.1%88.8K$1.9M2.6%
BPM4 CurncyBP CURRENCY FUT Jun24-17.0$-1.3M-3.5%-17.0$-1.3M-3.5%-17.0$-1.3M-3.5%-15.0$-1.2M-3.3%---------
C K4 ComdtyCORN FUTURE May2410.0$217.1K0.6%------------------
CCN4 ComdtyCOCOA FUTURE Jul245.0$493.6K1.3%------------------
CDM4 CurncyC$ CURRENCY FUT Jun242.0$146.2K0.4%2.0$147.4K0.4%4.0$296.0K0.8%3.0$223.1K0.6%---------
CLM4 ComdtyWTI CRUDE FUTURE Jun24-3.0$-256.3K-0.7%-3.0$-253.4K-0.7%-6.0$-507.7K-1.3%------------
CMBSISHARES CMBS21.1K$977.7K2.6%21.1K$985.7K2.6%12.2K$571.2K1.5%11.3K$529.3K1.4%19.0K$882.4K2.0%------
DBAINV DB AGRICULTURE------40.0K$986.9K2.6%34.8K$799.1K2.2%20.6K$425.3K1.0%26.1K$558.8K1.4%140.6K$2.9M4.1%
DBBINV DB BASE METALS----------10.2K$-184.6K-0.5%16.7K$290.6K0.7%918.0$16.8K0%51.9K$1.0M1.4%
DXM4 CurncyDOLLAR INDEX Jun247.0$735.2K1.9%7.0$727.5K1.9%9.0$936.0K2.4%8.0$819.2K2.2%---------
EMHYISHARES JP MRGN EM HI BD50.2K$1.9M4.9%50.2K$1.9M4.9%53.5K$2.0M5.2%52.5K$1.9M5.3%53.6K$1.9M4.4%29.0K$978.4K2.5%34.0K$1.2M1.7%
ESM4 IndexS&P500 EMINI FUT Jun2414.0$3.6M9.5%14.0$3.7M9.6%15.0$3.9M10.3%------------
EWAISHARES MSCI AUSTRALIA99.9K$2.4M6.3%99.9K$2.5M6.4%113.4K$2.8M7.2%103.3K$2.5M7.0%107.8K$2.6M5.9%83.9K$1.8M4.7%101.4K$2.4M3.3%
EWJISHARES MSCI JPN---------37.4K$2.6M7.1%32.2K$2.1M4.8%10.9K$658.7K1.7%---
EWWISHARES MSCI MEXICO496.0$33.9K0.1%496.0$34.6K0.1%566.0$39.1K0.1%374.0$25.1K0.1%1.1K$71.3K0.2%------
EWYISHARES MSCI STH KOR1.7K$104.7K0.3%1.7K$108.8K0.3%1.2K$76.6K0.2%659.0$44.2K0.1%920.0$56.5K0.1%------
EWZISHARES MSCI BRAZIL747.0$24.0K0.1%747.0$24.6K0.1%1.2K$38.1K0.1%852.0$27.8K0.1%893.0$30.4K0.1%------
EZAISHARES MSCI SOUTH AFRICA-3.6K$-146.1K-0.4%-3.6K$-149.9K-0.4%-5.0K$-199.6K-0.5%-5.3K$-210.2K-0.6%-3.4K$-131.4K-0.3%------
FGXXXFirst American Government Obligations 12/01/20314.4M$4.4M11.6%4.4M$4.4M11.5%4.3M$4.3M11.3%------------
FVM4 ComdtyUS 5YR NOTE (CBT) Jun24-58.0$-6.1M-16.0%-58.0$-6.2M-16.0%-53.0$-5.6M-14.7%-51.0$-5.5M-15.0%---------
FXAINV AUSTRAL AUSTRALIAN DOL------------5.6K$373.3K0.9%------
FXBINV BRIT PO BRIT POUN STRL---------------6.3K$742.9K1.9%10.2K$1.2M1.7%
FXCINV CDN DLR CDN DLR------------10.6K$776.9K1.8%10.2K$734.6K1.9%16.9K$1.2M1.7%
FXEINV EURO TR EURO----------------7.5K$-737.8K-1.9%-12.2K$-1.2M-1.7%
FXFINV SWISS F SWISS FRANC------------1.1K$117.6K0.3%-7.5K$-742.6K-1.9%-12.5K$-1.2M-1.8%
FXYINV JAPANES JAPANESE YEN----------------11.7K$-727.6K-1.9%-17.0K$-1.2M-1.7%
GCM4 ComdtyGOLD 100 OZ FUTR Jun244.0$939.4K2.5%4.0$945.0K2.5%2.0$463K1.2%------------
HYGiShares iBoxx $ High Yieldorate Bond111.0K$8.5M22.2%111.0K$8.6M22.2%101.8K$7.8M20.4%94.0K$7.3M19.9%---------
HYGHISHARES U S TR IT RT HDG HGYL------------77.2K$6.5M15.0%------
IAUISHARES GOLD TR ---------13.6K$560.2K1.5%14.0K$537.1K1.2%------
ICVTISHARES CONV BD34.9K$2.7M7.2%34.9K$2.8M7.2%24.7K$1.9M5.1%21.8K$1.7M4.7%28.7K$2.2M5.1%21.8K$1.6M4.2%47.1K$3.4M4.8%
IGHGPS INVT INT RT HG25.2K$1.9M5.1%25.2K$1.9M5.0%22.8K$1.7M4.5%19.4K$1.5M4.0%32.5K$2.5M5.6%------
INDAISHARES MSCI INDIA1.3K$69.4K0.2%1.3K$69.7K0.2%1.5K$77.3K0.2%1.6K$81.3K0.2%1.8K$89.8K0.2%------
JNKSPDR BLOOM HIGH Y---------------25.7K$2.3M6.0%40.2K$3.7M5.2%
JYM4 CurncyJPN YEN CURR FUT Jun24-5.0$-412.9K-1.1%-5.0$-416.3K-1.1%-5.0$-416.8K-1.1%-5.0$-429.3K-1.2%---------
KCN4 ComdtyCOFFEE 'C' FUTURE Jul243.0$239.2K0.6%------------------
LCM4 ComdtyLIVE CATTLE FUTR Jun243.0$207.4K0.5%------------------
MCHIISHARES MSCI CHINA260.0$10.5K0%260.0$10.5K0%---710.0$29.0K0.1%-1.1K$-40.6K-0.1%------
NXM4 IndexNIKKEI 225 (CME) Jun2425.0$4.9M12.8%25.0$5.0M12.8%18.0$3.6M9.4%------------
PFFISHARES PFD ANDM SEC4.0K$125.7K0.3%4.0K$127.7K0.3%3.5K$113.5K0.3%2.6K$83.0K0.2%2.9K$92.6K0.2%------
S K4 ComdtySOYBEAN FUTURE May244.0$232.9K0.6%------------------
SBN4 ComdtySUGAR #11 (WORLD) Jul249.0$212.6K0.6%------------------
SFM4 CurncyCHF CURRENCY FUT Jun24-2.0$-275.7K-0.7%-2.0$-278.8K-0.7%-1.0$-139.5K-0.4%-1.0$-143.8K-0.4%---------
SJNKSPDR BLOOM SHT TE---------------45.7K$1.1M2.9%56.9K$1.4M2.0%
TIPISHARES TIPS BOND-990.0$-104.8K-0.3%-990.0$-105.8K-0.3%-1.4K$-152.3K-0.4%-1.6K$-168.8K-0.5%-3.5K$-372.8K-0.9%-4.2K$-434.1K-1.1%-13.7K$-1.5M-2.1%
TYM4 ComdtyUS 10YR NOTE (CBT)Jun24-1.0$-108.2K-0.3%-1.0$-109.6K-0.3%-1.0$-109.8K-0.3%-2.0$-221.9K-0.6%---------
USDUWISDOMTREE TR BLMBG US BULL------------8.0K$204.3K0.5%------
USM4 ComdtyUS LONG BOND(CBT) Jun24-1.0$-115.6K-0.3%-1.0$-118.0K-0.3%-1.0$-117.8K-0.3%-1.0$-120.2K-0.3%---------
USOUNITED STS OIL LP UNITS----------6.8K$-507.5K-1.4%-14.3K$-952.4K-2.2%------
VCSHVG SHRT TRM BD---------------34.6K$2.6M6.8%54.5K$4.2M5.9%
VFMOVG WELLINGTON US MOMENTUM2.0K$292.6K0.8%2.0K$296.8K0.8%3.9K$582K1.5%3.4K$502.9K1.4%2.6K$342.9K0.8%------
VGKVG INTL EQ FTSE EUROPE15.1K$999.6K2.6%15.1K$1.0M2.6%11.4K$767.5K2.0%11.2K$760.1K2.1%16.5K$1.1M2.4%---34.5K$2.2M3.0%
VGLTVG LONG TERM TREAS------------3.4K$201.8K0.5%-22.5K$-1.2M-3.2%-35.7K$-2.4M-3.3%
VMBSVG MTG-BKD SECS-12.0K$-533.3K-1.4%-12.0K$-540.9K-1.4%-7.6K$-341.9K-0.9%-7.6K$-345.3K-0.9%-922.0$-42.3K-0.1%86.7K$3.8M9.8%112.0K$5.2M7.4%
VOVG INDEX MID CAP1.7K$409.2K1.1%1.7K$415.4K1.1%3.0K$730.3K1.9%2.7K$651.6K1.8%6.0K$1.4M3.2%7.1K$1.5M3.9%27.1K$5.7M8.0%
VTVG INTL EQ TT WRLD ST---------40.8K$4.5M12.2%42.4K$4.3M10.0%47.1K$4.5M11.6%76.8K$7.1M10.0%
VTIVG INDEX TOTAL STK MKT---------4.1K$1.0M2.9%3.4K$799.2K1.8%------
VTVVG INDEX VALUE6.0K$956.6K2.5%6.0K$968.8K2.5%4.5K$731.1K1.9%4.1K$655.7K1.8%2.0K$307.0K0.7%---8.6K$1.2M1.7%
VTWOVG VNG RUS2000IDX4.6K$371.8K1.0%4.6K$381.8K1.0%4.6K$386.8K1.0%4.7K$391.5K1.1%4.5K$352.3K0.8%12.6K$894.8K2.3%---
VUGVG INDEX GROWTH2.1K$720.6K1.9%2.1K$724.7K1.9%3.0K$1.0M2.7%4.1K$1.4M3.8%1.2K$367.5K0.8%------
VWOVG INTL EQ FTSE EMR MKT56.6K$2.4M6.3%56.6K$2.4M6.3%52.8K$2.2M5.8%52.5K$2.2M6.0%60.7K$2.4M5.6%60.6K$2.4M6.2%89.2K$3.6M5.1%
VWOBVG WHITEHALL EM MK GOV BD6.2K$389.3K1.0%6.2K$395.4K1.0%602.0$38.2K0.1%322.0$20.4K0.1%3.4K$213.2K0.5%------
VXUSVG Total International Stock32.4K$1.9M5.1%32.4K$2.0M5.1%32.8K$2.0M5.1%------------
XBISPDR S&P BIOTECH584.0$52.5K0.1%584.0$53.5K0.1%1.2K$110.6K0.3%1.2K$121.2K0.3%1.1K$106.3K0.2%------
XHBSPDR S&P HOMEBUILD17.5K$1.8M4.8%17.5K$1.9M4.9%9.4K$1.0M2.6%9.2K$984.5K2.7%8.2K$776.7K1.8%------
XLB SPDR SBI MATERIALS-130.0$-11.9K0%-130.0$-12.1K0%1.7K$154.8K0.4%2.0K$184.9K0.5%5.3K$440.5K1.0%------
XLE SPDR ENERGY5.8K$565.3K1.5%5.8K$563.6K1.5%4.6K$443.5K1.1%4.8K$435.4K1.2%3.1K$249.5K0.6%5.0K$436.6K1.1%---
XLF SPDR FINANCIAL24.8K$1.0M2.7%24.8K$1.0M2.7%14.9K$618.6K1.6%12.9K$530.9K1.4%2.3K$88.0K0.2%------
XLI SPDR INDL1.6K$203.0K0.5%1.6K$204.8K0.5%2.2K$271.6K0.7%2.2K$267.5K0.7%1.3K$148.5K0.3%------
XLK SPDR TECHNOLOGY825.0$168.9K0.4%825.0$171.0K0.4%1.5K$304.0K0.8%1.3K$279.9K0.8%1.0K$191.2K0.4%-3.3K$-570.7K-1.5%-12.7K$-1.9M-2.6%
XLP SPDR SBI CONS STPLS234.0$17.4K0.1%234.0$17.5K0.1%----694.0$-52.8K-0.1%-744.0$-54.0K-0.1%------
XLRE SPDR RL EST SEL SEC-12.6K$-472.4K-1.2%-12.6K$-492.6K-1.3%-4.9K$-187.9K-0.5%-1.4K$-55.6K-0.1%5.7K$224.7K0.5%34.6K$1.2M3.1%47.7K$1.8M2.5%
XLU SPDR SBI INT-UTILS-5.9K$-383.8K-1.0%-5.9K$-390.5K-1.0%-6.6K$-429.9K-1.1%-6.0K$-380.8K-1.0%-2.7K$-175.4K-0.4%------
XLV SPDR SBI HEALTHCARE-1.5K$-211.8K-0.6%-1.5K$-214.3K-0.6%----602.0$-88.2K-0.2%-1.5K$-215.7K-0.5%-4.9K$-636.8K-1.7%-16.9K$-2.3M-3.2%
XLY SPDR SBI CONS DISCR-4.2K$-754.2K-2.0%-4.2K$-766.0K-2.0%-1.1K$-190.4K-0.5%-733.0$-132.7K-0.4%-688.0$-121.3K-0.3%------
XRTSPDR S&P RETAIL6.7K$491.1K1.3%6.7K$501.3K1.3%7.5K$568.4K1.5%7.9K$599.2K1.6%8.1K$566.9K1.3%15.1K$903.3K2.4%11.8K$729.7K1.0%
not investment advice - use at own risk - see terms - data by unlimited funds