15 min read

HFND update - 11 apr 2025

HFND update - 11 apr 2025
dbmfwatch - HFND | 2025-04-11 | no 1d changes
symboldescriptionsharesvaluepct1d chg1wk chg4wk chg13wk chg
-cash-Cash & Other1.3M$1.3M4.9%-9.7% | -9.7%281.6% | 281.6%27.3% | 27.3%194.0% | 194.0%
ADM5 CurncyAUDUSD Crncy Fut Jun25-5.0$-311.9K-1.2%0% | -1.5%28.6% | 29.7%0% | 0.9%-
AGZiShares Agency Bond14.5K$1.6M5.8%0% | -0.1%70.3% | 68.6%45.8% | 45.1%163.4% | 165.1%
BKLNINV Senior Loan36.8K$752.4K2.8%0% | -1.0%-20.4% | -20.7%-27.2% | -28.4%-32.8% | -35.0%
BPM5 CurncyBP CURRENCY FUT Jun25-6.0$-486.8K-1.8%0% | -1.4%33.3% | 33.9%62.5% | 62.4%-
CDM5 CurncyC$ CURRENCY FUT Jun25-21.0$-1.5M-5.6%0% | -0.9%48.8% | 48.4%63.8% | 62.7%-
CMBSiShares CMBS9.8K$468.6K1.7%0% | -0.2%-52.1% | -52.6%-54.6% | -54.8%-68.5% | -68.2%
DNM5 IndexBCOMdty Ind Jun2570.0$698.6K2.6%0% | 0.1%-36.9% | -39.7%--
ECM5 CurncyEURO FX CURR FUT Jun254.0$563.0K2.1%0% | 2.3%144.4% | 145.2%200.0% | 203.2%-
EMHYiShares J.P. Morgan EM High Yield Bond13.6K$494.2K1.8%0% | -2.2%-37.4% | -39.4%-44.4% | -47.2%-49.0% | -51.4%
ESM5 IndexS&P500 EMINI FUT Jun251.0$265.1K1.0%0% | -3.4%-83.3% | -83.7%--
EWYiShares MSCI South Korea218.0$11.3K0%0% | -2.7%-84.5% | -84.9%-83.1% | -84.1%-87.7% | -88.3%
EWZiShares MSCI Brazil1.4K$33.9K0.1%0% | -2.1%847.3% | 770.3%8.6% | 5.9%61.3% | 70.6%
FGXXXFirst American Government Obligations 12/01/20317.4M$7.4M27.4%0% | 0%25.2% | 25.2%259.4% | 259.4%5.27K% | 5.27K%
FVM5 ComdtyUS 5YR NOTE (CBT) Jun25-47.0$-5.1M-18.8%0% | -0.3%26.6% | 27.4%44.7% | 44.7%-
GCM5 ComdtyGOLD 100 OZ FUTR Jun256.0$1.9M7.1%0% | 3.2%-14.3% | -12.8%--
ICVTiShares Convertible Bond7.1K$574.2K2.1%0% | -1.3%-15.4% | -16.6%-40.0% | -41.8%-58.7% | -61.1%
INDAiShares MSCI India1.5K$73.6K0.3%0% | -1.4%--252.5% | 240.3%
LQDiShares iBoxx $ Investment Gradeorate Bond4.9K$517.8K1.9%0% | -1.7%-29.5% | -31.8%-32.6% | -34.4%-59.8% | -60.0%
MCHIiShares MSCI China14.9K$717.0K2.7%0% | -0.2%11.3% | -0.5%27.1% | 9.3%70.3% | 81.9%
MESM5 IndexMSCI EmgMkt Jun2580.0$4.1M15.3%0% | -1.8%73.9% | 63.8%--
MFSM5 IndexMSCI EAFE Jun259.0$1.0M3.8%0% | -1.8%0% | -4.1%--
NXM5 IndexNIKKEI 225 (CME) Jun257.0$1.2M4.4%0% | -4.2%0% | -1.4%250.0% | 221.0%-
PFFiShares Preferred andome Securities1.2K$35.2K0.1%0% | -2.0%-41.4% | -42.9%-48.0% | -50.8%-68.9% | -71.1%
SFM5 CurncyCHF CURRENCY FUT Jun25-4.0$-611.4K-2.3%0% | -3.7%-33.3% | -39.2%33.3% | 28.8%-
TIPISHARES TIPS BOND3.0K$327.0K1.2%0% | -1.2%53.5% | 49.3%-22.8% | -24.0%1.51K% | 1.53K%
TYM5 ComdtyUS 10YR NOTE (CBT)Jun25-6.0$-663.6K-2.5%0% | -0.2%0% | 1.8%25.0% | 25.2%-
USHYiShares Broad USD High Yieldorate Bond159.2K$5.7M21.1%0% | -1.7%-22.8% | -24.2%-44.5% | -46.1%-47.2% | -49.1%
USM5 ComdtyUS LONG BOND(CBT) Jun25-5.0$-569.4K-2.1%0% | 0.6%77.3% | 78.3%64.3% | 65.3%-
VFMOVG US Momentum Factor4.5K$642.6K2.4%0% | -3.8%-24.5% | -26.4%-29.6% | -32.5%-32.2% | -42.3%
VGKVG FTSE Europe8.4K$556.8K2.1%0% | -1.3%-3.5% | -7.8%-26.8% | -31.4%74.1% | 80.7%
VOVG Mid-Cap159.0$38.1K0.1%0% | -2.9%-3.6% | -7.3%-41.5% | -44.4%-91.2% | -92.1%
VTVVG Value7.1K$1.1M4.2%0% | -2.6%-27.7% | -30.9%-57.4% | -59.6%2.9% | -3.5%
VTWOVG Russell 20001.7K$124.6K0.5%0% | -4.3%-39.0% | -41.6%-54.7% | -58.4%-57.3% | -65.0%
VUGVG Growth3.7K$1.3M4.8%0% | -3.9%-20.9% | -21.4%-41.5% | -44.0%-23.8% | -34.9%
VWOBVG Emerging Markets Government Bond13.8K$852.6K3.2%0% | -1.9%-42.7% | -44.4%-64.3% | -65.6%366.4% | 354.9%
XHBSPDR S&P Homebuilders1.8K$158.2K0.6%0% | -3.4%-18.6% | -19.9%-27.7% | -31.7%-78.0% | -81.0%
XLEEnergy SPDR2.4K$183.6K0.7%0% | -6.5%7.1% | -4.9%-15.0% | -24.9%-50.3% | -56.5%
XLFFinancial SPDR27.1K$1.2M4.6%0% | -2.8%29.8% | 25.0%25.2% | 21.2%111.1% | 99.8%
XLUUtilities SPDR1.9K$145.5K0.5%0% | -0.8%21.8% | 16.3%8.4% | 5.6%-4.3% | -5.0%
XLVHealth Care SPDR1.7K$228.8K0.9%0% | -2.8%-5.9% | -11.3%-33.3% | -37.5%-
XLYConsumer Discretionary SPDR1.3K$251.2K0.9%0% | -3.9%22.4% | 20.4%9.1% | 6.5%-
XRTSPDR S&P Retail2.0K$132.9K0.5%0% | -2.8%22.9% | 23.7%9.4% | 8.5%29.2% | 7.7%
not investment advice - use at own risk - see terms - data by unlimited funds
dbmfwatch - HFND | 2025-04-11 | history
2025-04-11 2025-04-10 (1d)2025-04-04 (1wk)2025-03-14 (4wk)2025-01-10 (13wk)2024-10-11 (26wk)2024-04-12 (52wk)
symboldescriptionsharesvaluepctsharesvaluepctsharesvaluepctsharesvaluepctsharesvaluepctsharesvaluepctsharesvaluepct
-cash-Cash & Other1.3M$1.3M4.9%1.5M$1.5M5.3%343.1K$343.1K1.2%1.0M$1.0M3.1%-1.4M$-1.4M-4.3%3.0M$3.0M8.6%4.0M$4.0M10.5%
ADH5 CurncyAUDUSD Crncy Fut Mar25-------------25.0$-1.5M-4.8%------
ADM4 CurncyAUDUSD Crncy Fut Jun24------------------1.0$65.5K0.2%
ADM5 CurncyAUDUSD Crncy Fut Jun25-5.0$-311.9K-1.2%-5.0$-307.4K-1.1%-7.0$-443.9K-1.6%-5.0$-314.6K-1.0%---------
ADZ4 CurncyAUDUSD Crncy Fut Dec24----------------3.0$-202.0K-0.6%---
AGZiShares Agency Bond14.5K$1.6M5.8%14.5K$1.6M5.7%8.5K$933.0K3.3%9.9K$1.1M3.3%5.5K$593.3K1.9%------
BKLNINV Senior Loan36.8K$752.4K2.8%36.8K$759.8K2.8%46.2K$948.9K3.3%50.6K$1.1M3.2%54.8K$1.2M3.6%80.7K$1.7M4.9%127.5K$2.7M7.0%
BPH5 CurncyBP CURRENCY FUT Mar25-------------2.0$-153.8K-0.5%------
BPM4 CurncyBP CURRENCY FUT Jun24-------------------17.0$-1.3M-3.5%
BPM5 CurncyBP CURRENCY FUT Jun25-6.0$-486.8K-1.8%-6.0$-480.3K-1.8%-9.0$-736.5K-2.6%-16.0$-1.3M-3.9%---------
C H5 ComdtyCORN FUTURE Mar25------------5.0$114K0.3%------
C K4 ComdtyCORN FUTURE May24------------------10.0$214.4K0.6%
C K5 ComdtyCORN FUTURE May25---------3.0$69.8K0.2%---------
C Z4 ComdtyCORN FUTURE Dec24---------------7.0$146.5K0.4%---
CCH5 ComdtyCOCOA FUTURE Mar25------------3.0$327.8K1.0%------
CCK5 ComdtyCOCOA FUTURE May25---------3.0$245.2K0.8%---------
CCN4 ComdtyCOCOA FUTURE Jul24------------------5.0$494.6K1.3%
CCZ4 ComdtyCOCOA FUTURE Dec24---------------5.0$376.4K1.1%---
CDH5 CurncyC$ CURRENCY FUT Mar25-------------43.0$-3.0M-9.3%------
CDM4 CurncyC$ CURRENCY FUT Jun24------------------2.0$146.3K0.4%
CDM5 CurncyC$ CURRENCY FUT Jun25-21.0$-1.5M-5.6%-21.0$-1.5M-5.4%-41.0$-2.9M-10.2%-58.0$-4.0M-12.3%---------
CDZ4 CurncyC$ CURRENCY FUT Dec24----------------2.0$-145.6K-0.4%---
CLH5 ComdtyWTI CRUDE FUTURE Mar25-------------9.0$-659.2K-2.0%------
CLK5 ComdtyWTI CRUDE FUTURE May25---------10.0$662.7K2.0%---------
CLM4 ComdtyWTI CRUDE FUTURE Jun24-------------------3.0$-253.3K-0.7%
CLX4 ComdtyWTI CRUDE FUTURE Nov24----------------10.0$-758.5K-2.2%---
CMBSiShares CMBS9.8K$468.6K1.7%9.8K$469.5K1.7%20.5K$989.5K3.5%21.7K$1.0M3.1%31.2K$1.5M4.6%20.4K$978.3K2.8%21.1K$975.6K2.5%
DNM5 IndexBCOMdty Ind Jun2570.0$698.6K2.6%70.0$697.9K2.5%111.0$1.2M4.0%------------
DXH5 CurncyDOLLAR INDEX Mar25------------5.0$545.0K1.7%------
DXM4 CurncyDOLLAR INDEX Jun24------------------7.0$735.4K1.9%
DXM5 CurncyDOLLAR INDEX Jun25---------2.0$207.0K0.6%---------
DXZ4 CurncyDOLLAR INDEX Dec24----------------2.0$-205.5K-0.6%---
ECH5 CurncyEURO FX CURR FUT Mar25-------------19.0$-2.5M-7.6%------
ECM5 CurncyEURO FX CURR FUT Jun254.0$563.0K2.1%4.0$550.3K2.0%-9.0$-1.2M-4.4%-4.0$-545.5K-1.7%---------
ECZ4 CurncyEURO FX CURR FUT Dec24----------------1.0$-136.9K-0.4%---
EMHYiShares J.P. Morgan EM High Yield Bond13.6K$494.2K1.8%13.6K$505.4K1.8%21.7K$815.5K2.9%24.4K$935.5K2.8%26.6K$1.0M3.2%23.9K$923.0K2.6%50.2K$1.9M4.8%
ESH5 IndexS&P500 EMINI FUT Mar25---------4.0$1.1M3.4%14.0$4.2M13.0%------
ESM4 IndexS&P500 EMINI FUT Jun24------------------14.0$3.7M9.6%
ESM5 IndexS&P500 EMINI FUT Jun251.0$265.1K1.0%1.0$274.6K1.0%6.0$1.6M5.7%------------
ESZ4 IndexS&P500 EMINI FUT Dec24---------------9.0$2.6M7.5%---
EWAISHARES MSCI AUSTRALIA------------78.0K$1.9M5.9%53.2K$1.4M4.0%99.9K$2.4M6.3%
EWHISHARES MSCI HONG KONG------3.0K$52.4K0.2%2.0K$36.9K0.1%874.0$14.1K0%------
EWWiShares MSCI Mexico------------------496.0$34.1K0.1%
EWYiShares MSCI South Korea218.0$11.3K0%218.0$11.6K0%1.4K$74.7K0.3%1.3K$71.2K0.2%1.8K$96.4K0.3%1.5K$92.9K0.3%1.7K$107.2K0.3%
EWZiShares MSCI Brazil1.4K$33.9K0.1%1.4K$34.6K0.1%148.0$3.9K0%1.3K$32.0K0.1%869.0$19.9K0.1%594.0$16.9K0.1%747.0$23.8K0.1%
EZAISHARES MSCI SOUTH AFRICA----------------1.8K$-89.2K-0.3%-3.6K$-148.1K-0.4%
FGXXXFirst American Government Obligations 12/01/20317.4M$7.4M27.4%7.4M$7.4M26.9%5.9M$5.9M20.6%2.1M$2.1M6.2%137.3K$137.3K0.4%4.5M$4.5M13.0%2.6M$2.6M6.8%
FVH5 ComdtyUS 5YR NOTE (CBT) Mar25-------------104.0$-11.0M-34.3%------
FVM4 ComdtyUS 5YR NOTE (CBT) Jun24-------------------58.0$-6.1M-15.9%
FVM5 ComdtyUS 5YR NOTE (CBT) Jun25-47.0$-5.1M-18.8%-47.0$-5.1M-18.5%-64.0$-7.0M-24.4%-85.0$-9.2M-27.9%---------
FVZ4 ComdtyUS 5YR NOTE (CBT) Dec24----------------58.0$-6.3M-18.1%---
GCG5 ComdtyGOLD 100 OZ FUTR Feb25------------2.0$538.2K1.7%------
GCJ5 ComdtyGOLD 100 OZ FUTR Apr25---------1.0$299.1K0.9%---------
GCM4 ComdtyGOLD 100 OZ FUTR Jun24------------------4.0$949.1K2.5%
GCM5 ComdtyGOLD 100 OZ FUTR Jun256.0$1.9M7.1%6.0$1.8M6.7%7.0$2.2M7.6%------------
GCZ4 ComdtyGOLD 100 OZ FUTR Dec24---------------4.0$1.1M3.0%---
HGH5 ComdtyCOPPER FUTURE Mar25------------4.0$430.9K1.3%------
HGK5 ComdtyCOPPER FUTURE May25---------3.0$369.4K1.1%---------
HGZ4 ComdtyCOPPER FUTURE Dec24---------------1.0$110.7K0.3%---
HYGiShares iBoxx $ High Yieldorate Bond---------------110.2K$8.7M25.1%111.0K$8.5M22.1%
ICVTiShares Convertible Bond7.1K$574.2K2.1%7.1K$581.8K2.1%8.4K$688.6K2.4%11.9K$987.4K3.0%17.2K$1.5M4.6%19.0K$1.6M4.6%34.9K$2.7M7.2%
IGHGProShares Investment Grade-Interest Rate Hedged---------------10.3K$799.1K2.3%25.2K$1.9M5.0%
INDAiShares MSCI India1.5K$73.6K0.3%1.5K$74.6K0.3%------413.0$21.6K0.1%2.6K$146.2K0.4%1.3K$69.6K0.2%
JYH5 CurncyJPN YEN CURR FUT Mar25-------------1.0$-79.7K-0.2%------
JYM4 CurncyJPN YEN CURR FUT Jun24-------------------5.0$-412.0K-1.1%
JYM5 CurncyJPN YEN CURR FUT Jun25-------8.0$-688.5K-2.4%-1.0$-85.5K-0.3%---------
JYZ4 CurncyJPN YEN CURR FUT Dec24----------------2.0$-169.5K-0.5%---
KCH5 ComdtyCOFFEE 'C' FUTURE Mar25------------2.0$238.9K0.7%------
KCK5 ComdtyCOFFEE 'C' FUTURE May25---------3.0$433.9K1.3%---------
KCN4 ComdtyCOFFEE 'C' FUTURE Jul24------------------3.0$244.5K0.6%
KCZ4 ComdtyCOFFEE 'C' FUTURE Dec24---------------2.0$191.1K0.6%---
LAH25 ComdtyLME PRI ALUM FUTR Mar25------------5.0$318.2K1.0%------
LAM25 ComdtyLME PRI ALUM FUTR Jun25---------4.0$270.3K0.8%---------
LAX24 ComdtyLME PRI ALUM FUTR Nov24---------------2.0$128.1K0.4%---
LCG5 ComdtyLIVE CATTLE FUTR Feb25------------1.0$79.0K0.2%------
LCJ5 ComdtyLIVE CATTLE FUTR Apr25---------1.0$80.8K0.2%---------
LCM4 ComdtyLIVE CATTLE FUTR Jun24------------------3.0$208.7K0.5%
LCZ4 ComdtyLIVE CATTLE FUTR Dec24---------------2.0$150.6K0.4%---
LQDiShares iBoxx $ Investment Gradeorate Bond4.9K$517.8K1.9%4.9K$526.8K1.9%7.0K$759.5K2.6%7.3K$788.8K2.4%12.2K$1.3M4.0%------
LXH5 ComdtyLME ZINC FUTURE Mar25------------4.0$284.4K0.9%------
LXM5 ComdtyLME ZINC FUTURE Jun25---------4.0$296.2K0.9%---------
LXZ4 ComdtyLME ZINC FUTURE Dec24---------------1.0$77.1K0.2%---
MCHIiShares MSCI China14.9K$717.0K2.7%14.9K$718.2K2.6%13.4K$720.4K2.5%11.8K$655.9K2.0%8.8K$394.2K1.2%4.8K$251.1K0.7%260.0$10.5K0%
MESH5 IndexMSCI EmgMkt Mar25---------61.0$3.4M10.3%---------
MESM5 IndexMSCI EmgMkt Jun2580.0$4.1M15.3%80.0$4.2M15.3%46.0$2.5M8.8%------------
MFSH5 IndexMSCI EAFE Mar25---------14.0$1.7M5.2%---------
MFSM5 IndexMSCI EAFE Jun259.0$1.0M3.8%9.0$1.0M3.8%9.0$1.1M3.7%------------
NXH5 IndexNIKKEI 225 (CME) Mar25------------3.0$594.5K1.9%------
NXM4 IndexNIKKEI 225 (CME) Jun24------------------25.0$5.0M12.9%
NXM5 IndexNIKKEI 225 (CME) Jun257.0$1.2M4.4%7.0$1.2M4.5%7.0$1.2M4.2%2.0$365.6K1.1%---------
NXZ4 IndexNIKKEI 225 (CME) Dec24---------------6.0$1.2M3.4%---
PFFiShares Preferred andome Securities1.2K$35.2K0.1%1.2K$35.9K0.1%2.1K$61.6K0.2%2.3K$71.5K0.2%3.9K$121.6K0.4%3.1K$101.4K0.3%4.0K$125.6K0.3%
S H5 ComdtySOYBEAN FUTURE Mar25-------------6.0$-299.7K-0.9%------
S K4 ComdtySOYBEAN FUTURE May24------------------4.0$231.8K0.6%
S K5 ComdtySOYBEAN FUTURE May25---------1.0$50.5K0.1%---------
S X4 ComdtySOYBEAN FUTURE Nov24---------------3.0$152.2K0.4%---
SBH5 ComdtySUGAR #11 (WORLD) Mar25------------5.0$107.0K0.3%6.0$148.9K0.4%---
SBK5 ComdtySUGAR #11 (WORLD) May25---------12.0$258.7K0.8%---------
SBN4 ComdtySUGAR #11 (WORLD) Jul24------------------9.0$206.9K0.5%
SFH5 CurncyCHF CURRENCY FUT Mar25-------------4.0$-551.8K-1.7%------
SFM4 CurncyCHF CURRENCY FUT Jun24-------------------2.0$-276.8K-0.7%
SFM5 CurncyCHF CURRENCY FUT Jun25-4.0$-611.4K-2.3%-4.0$-589.7K-2.1%-3.0$-439.2K-1.5%-6.0$-858.4K-2.6%---------
SFZ4 CurncyCHF CURRENCY FUT Dec24----------------3.0$-440.6K-1.3%---
TIPISHARES TIPS BOND3.0K$327.0K1.2%3.0K$331.0K1.2%2.0K$219.1K0.8%3.9K$430.5K1.3%188.0$20.0K0.1%236.0$25.8K0.1%-990.0$-104.7K-0.3%
TYH5 ComdtyUS 10YR NOTE (CBT)Mar25-------------1.0$-108.2K-0.3%------
TYM4 ComdtyUS 10YR NOTE (CBT)Jun24-------------------1.0$-108.1K-0.3%
TYM5 ComdtyUS 10YR NOTE (CBT)Jun25-6.0$-663.6K-2.5%-6.0$-662.0K-2.4%-6.0$-675.8K-2.4%-8.0$-887.5K-2.7%---------
TYZ4 ComdtyUS 10YR NOTE (CBT)Dec24---------------3.0$336.2K1.0%---
USHYiShares Broad USD High Yieldorate Bond159.2K$5.7M21.1%159.2K$5.8M21.0%206.2K$7.5M26.1%286.9K$10.5M32.0%301.4K$11.1M34.6%------
USM4 ComdtyUS LONG BOND(CBT) Jun24-------------------1.0$-115.2K-0.3%
USM5 ComdtyUS LONG BOND(CBT) Jun25-5.0$-569.4K-2.1%-5.0$-572.7K-2.1%-22.0$-2.6M-9.2%-14.0$-1.6M-5.0%---------
USZ4 ComdtyUS LONG BOND(CBT) Dec24---------------3.0$360.6K1.0%---
VFMOVG US Momentum Factor4.5K$642.6K2.4%4.5K$668.1K2.4%6.0K$873.5K3.0%6.5K$952.1K2.9%6.7K$1.1M3.5%4.4K$711.3K2.0%2.0K$296.1K0.8%
VGKVG FTSE Europe8.4K$556.8K2.1%8.4K$564.2K2.1%8.7K$603.7K2.1%11.4K$811.6K2.5%4.8K$308.1K1.0%15.1K$1.0M3.0%15.1K$1.0M2.6%
VMBSVG Mortgage-Backed Securities----------------3.9K$-180.7K-0.5%-12.0K$-534.0K-1.4%
VOVG Mid-Cap159.0$38.1K0.1%159.0$39.2K0.1%165.0$41.1K0.1%272.0$68.5K0.2%1.8K$482.7K1.5%1.3K$347.6K1.0%1.7K$409.2K1.1%
VTVVG Value7.1K$1.1M4.2%7.1K$1.2M4.3%9.9K$1.6M5.8%16.8K$2.8M8.6%6.9K$1.2M3.7%4.3K$755.1K2.2%6.0K$955.5K2.5%
VTWOVG Russell 20001.7K$124.6K0.5%1.7K$130.2K0.5%2.8K$213.2K0.7%3.7K$299.8K0.9%4.0K$356.1K1.1%5.9K$520.2K1.5%4.6K$374.5K1.0%
VUGVG Growth3.7K$1.3M4.8%3.7K$1.3M4.9%4.6K$1.6M5.8%6.3K$2.3M7.0%4.8K$2.0M6.2%3.5K$1.4M3.9%2.1K$731.7K1.9%
VWOVG FTSE Emerging Markets------------67.6K$2.9M9.2%65.8K$3.1M9.0%56.6K$2.4M6.3%
VWOBVG Emerging Markets Government Bond13.8K$852.6K3.2%13.8K$868.7K3.2%24.1K$1.5M5.4%38.7K$2.5M7.5%3.0K$187.4K0.6%4.0K$263.3K0.8%6.2K$388.2K1.0%
VXUSVG Total International Stock------------29.9K$1.8M5.5%25.0K$1.6M4.6%32.4K$1.9M5.1%
XBISPDR S&P Biotech---------------140.0$13.5K0%584.0$53.3K0.1%
XHBSPDR S&P Homebuilders1.8K$158.2K0.6%1.8K$163.8K0.6%2.1K$197.4K0.7%2.4K$231.5K0.7%8.0K$831.7K2.6%10.1K$1.2M3.5%17.5K$1.8M4.8%
XLBMaterials SPDR----------------1.7K$-164.6K-0.5%-130.0$-11.9K0%
XLEEnergy SPDR2.4K$183.6K0.7%2.4K$196.4K0.7%2.2K$193.1K0.7%2.8K$244.6K0.7%4.8K$422.0K1.3%2.9K$271.5K0.8%5.8K$564.9K1.5%
XLFFinancial SPDR27.1K$1.2M4.6%27.1K$1.3M4.7%20.8K$994.0K3.5%21.6K$1.0M3.1%12.8K$621.6K1.9%10.4K$474.9K1.4%24.8K$1.0M2.6%
XLIIndustrial SPDR----------------359.0$-48.8K-0.1%1.6K$203.2K0.5%
XLKTechnology SPDR------------721.0$168.6K0.5%1.2K$282.0K0.8%825.0$172.3K0.5%
XLPConsumer Staples SPDR----------------4.3K$-348.3K-1.0%234.0$17.3K0.1%
XLREReal Estate SPDR----------------9.3K$-401.3K-1.1%-12.6K$-472.9K-1.2%
XLUUtilities SPDR1.9K$145.5K0.5%1.9K$146.6K0.5%1.6K$125.1K0.4%1.8K$137.8K0.4%2.0K$153.2K0.5%294.0$23.1K0.1%-5.9K$-383.0K-1.0%
XLVHealth Care SPDR1.7K$228.8K0.9%1.7K$235.3K0.9%1.8K$257.9K0.9%2.5K$365.8K1.1%----1.0K$-158.1K-0.5%-1.5K$-211.0K-0.6%
XLYConsumer Discretionary SPDR1.3K$251.2K0.9%1.3K$261.4K0.9%1.1K$208.6K0.7%1.2K$235.9K0.7%----1.4K$-278.8K-0.8%-4.2K$-760.3K-2.0%
XRTSPDR S&P Retail2.0K$132.9K0.5%2.0K$136.6K0.5%1.6K$107.4K0.4%1.8K$122.5K0.4%1.6K$123.4K0.4%1.8K$137.7K0.4%6.7K$492.6K1.3%
not investment advice - use at own risk - see terms - data by unlimited funds