Subscribe
15 min read hfnd-update

HFND update - 11 nov 2025

HFND update - 11 nov 2025
dbmfwatch - HFND | 2025-11-11 | changes found
symboldescriptionsharesvaluepct1d chg1wk chg4wk chg13wk chg26wk chg52wk chg
-cash-Cash & Other2.9M$2.9M8.8%-6.1% | -6.1%-13.4% | -13.4%0.1% | 0.1%52.6% | 52.6%40.5% | 40.5%44.0% | 44.0%
ADZ5 CurncyAUDUSD Crncy Fut Dec25-7.0$-457.8K-1.4%-40.0% | -40.9%-40.0% | -39.9%-133.3% | -134.0%---
AGZiShares Agency Bond30.3K$3.3M10.0%15.1% | 15.1%15.1% | 15.4%32.4% | 32.3%86.9% | 88.6%201.3% | 206.3%-
BKLNINV Senior Loan63.9K$1.3M4.0%3.9% | 4.1%3.9% | 4.2%14.5% | 15.1%22.1% | 22.2%289.9% | 289.5%-25.5% | -26.3%
BPZ5 CurncyBP CURRENCY FUT Dec2518.0$1.5M4.4%-28.0% | -27.9%-28.0% | -27.8%20.0% | 18.6%---
CDZ5 CurncyC$ CURRENCY FUT Dec25-49.0$-3.5M-10.4%-81.5% | -81.7%-81.5% | -81.9%-104.2% | -104.2%---
CMBSiShares CMBS3.4K$167.3K0.5%-38.0% | -38.0%-38.0% | -37.9%-25.9% | -26.3%-65.1% | -65.0%-55.6% | -54.6%-86.7% | -86.3%
DNZ5 IndexBCOMdty Ind Dec25157.0$1.7M5.1%-25.9% | -24.7%-25.9% | -25.4%-33.5% | -31.4%---
DXZ5 CurncyDOLLAR INDEX Dec25-1.0$-99.5K-0.3%------
ECZ5 CurncyEURO FX CURR FUT Dec251.0$144.8K0.4%0% | 0%0% | 0.3%-90.0% | -90.0%---
EMHYiShares J.P. Morgan EM High Yield Bond19.2K$770.3K2.3%-5.6% | -5.4%-5.6% | -5.1%-5.2% | -3.7%18.8% | 21.4%59.8% | 68.3%-35.0% | -32.6%
ESZ5 IndexS&P500 EMINI FUT Dec254.0$1.4M4.1%0% | 1.5%0% | -0.4%-63.6% | -62.8%---
ESZ5P 6200 IndexS&P500 EMINI OPTN Dec25P 620056.0$58.8K0.2%0% | -40.0%0% | -20.0%0% | -68.2%---
EWYiShares MSCI South Korea703.0$67.3K0.2%40.6% | 46.5%40.6% | 33.5%778.8% | 905.4%-39.3% | -20.5%-58.9% | -32.3%-38.9% | 0.2%
EWZiShares MSCI Brazil1.0K$33.6K0.1%84.4% | 86.8%84.4% | 91.4%84.7% | 107.1%500.6% | 611.0%480.2% | 590.6%393.8% | 483.0%
FGXXXFirst American Government Obligations 12/01/203110.8M$10.8M32.1%-0.2% | -0.2%0.3% | 0.3%-8.1% | -8.1%18.4% | 18.4%-32.0% | -32.0%313.6% | 313.6%
FVZ5 ComdtyUS 5YR NOTE (CBT) Dec25-55.0$-6.0M-17.9%1.8% | 1.9%1.8% | 1.8%-5.8% | -5.4%---
GCZ5 ComdtyGOLD 100 OZ FUTR Dec252.0$824.4K2.5%0% | 2.8%0% | 2.7%-33.3% | -33.5%---
IBYZ5 IndexiBoxx iShr Bnd Id Dec2545.0$8.0M23.9%2.3% | 2.6%2.3% | 2.7%12.5% | 13.0%---
ICVTiShares Convertible Bond11.7K$1.2M3.6%-7.3% | -6.5%-7.3% | -8.2%-5.3% | -5.2%-17.8% | -8.4%32.0% | 55.2%-28.5% | -16.0%
LQDiShares iBoxx $ Investment Gradeorate Bond1.2K$133.8K0.4%-40.8% | -40.8%-40.8% | -40.7%-50.5% | -50.9%-62.5% | -62.1%-70.4% | -69.2%-
MCHIiShares MSCI China15.1K$975.5K2.9%-19.1% | -17.7%-19.1% | -17.7%15.1% | 17.7%43.7% | 60.8%145.5% | 188.5%96.3% | 156.7%
MESZ5 IndexMSCI EmgMkt Dec2570.0$4.9M14.7%22.8% | 24.9%22.8% | 22.2%34.6% | 39.5%---
MFSZ5 IndexMSCI EAFE Dec2510.0$1.4M4.2%0% | 1.1%0% | 0.7%11.1% | 13.6%---
NXZ5 IndexNIKKEI 225 (CME) Dec255.0$1.3M3.8%-16.7% | -15.3%-16.7% | -18.7%-16.7% | -9.2%---
SFZ5 CurncyCHF CURRENCY FUT Dec25-2.0$-311.9K-0.9%0% | -0.1%0% | -0.3%0% | 0.4%---
TIPISHARES TIPS BOND3.0K$334.8K1.0%-4.5% | -4.5%-4.5% | -4.5%15.7% | 14.8%-43.3% | -43.0%10.8% | 13.5%1.82K% | 1.87K%
TYZ5 ComdtyUS 10YR NOTE (CBT)Dec251.0$112.7K0.3%------
USZ5 ComdtyUS LONG BOND(CBT) Dec253.0$351K1.1%200.0% | 199.8%200.0% | 199.6%----
VFMOVG US Momentum Factor5.0K$970.4K2.9%-0.9% | 0.9%-0.9% | -2.1%2.4% | 1.3%-14.3% | -5.9%12.8% | 35.5%-32.2% | -25.9%
VGKVG FTSE Europe12.5K$1.0M3.0%124.72K% | 126.20K%124.72K% | 125.90K%3.9% | 5.4%-21.9% | -18.2%44.3% | 57.3%413.9% | 525.6%
VOVG Mid-Cap4.0$1.2K0%-99.7% | -99.7%-99.7% | -99.7%-99.6% | -99.6%-99.4% | -99.4%--99.8% | -99.8%
VTVVG Value4.5K$840.3K2.5%-10.9% | -10.5%-10.9% | -9.9%-5.1% | -3.8%-8.2% | -3.4%109.5% | 128.4%-27.5% | -24.3%
VTWOVG Russell 20006.1K$603.3K1.8%1.9% | 2.9%1.9% | 1.3%8.7% | 8.5%99.8% | 121.2%347.5% | 425.2%-1.1% | -0.3%
VUGVG Growth5.9K$2.9M8.7%12.4% | 15.0%12.4% | 11.0%25.5% | 29.7%23.8% | 33.9%94.4% | 138.5%56.6% | 90.0%
VWOBVG Emerging Markets Government Bond10.9K$736.1K2.2%-30.3% | -30.2%-30.3% | -30.2%-21.8% | -21.1%0.9% | 3.5%14.2% | 21.0%529.3% | 555.5%
XARZ5 IndexEmini S&P ReEstateDec25-22.0$-1.1M-3.3%4.3% | 4.4%4.3% | 3.4%-10.0% | -10.6%---
XHBState Street SPDR S&P Homebuilders5.8K$608.4K1.8%0.8% | 0.9%0.8% | 3.0%31.5% | 33.3%117.2% | 113.6%294.1% | 313.2%-32.2% | -39.8%
XLEEnergy SPDR1.9K$170.4K0.5%-29.7% | -29.0%-29.7% | -27.9%-16.6% | -12.8%-17.4% | -11.4%734.5% | 791.4%-57.3% | -59.1%
XLFFinancial SPDR37.4K$2.0M5.9%6.1% | 6.5%6.1% | 7.8%21.0% | 21.7%60.4% | 63.9%48.9% | 55.0%113.5% | 126.6%
XLIIndustrial SPDR3.7K$572.9K1.7%-17.6% | -17.2%-17.6% | -17.7%-6.8% | -5.2%-38.1% | -36.5%227.3% | 259.7%614.5% | 654.1%
XLUUtilities SPDR5.6K$500.7K1.5%-4.5% | -4.5%-4.5% | -4.0%-12.5% | -13.7%-45.2% | -42.8%143.7% | 174.0%468.1% | 541.5%
XLYConsumer Discretionary SPDR704.0$168.2K0.5%34.6% | 36.4%34.6% | 32.8%18.3% | 20.9%42.8% | 52.1%-9.6% | 1.6%156.6% | 161.6%
XRTState Street SPDR S&P Retail3.8K$302.7K0.9%4.8% | 5.3%4.8% | 3.7%9.7% | 5.3%169.8% | 167.2%214.1% | 238.0%174.3% | 174.3%
not investment advice - use at own risk - see terms - data by unlimited funds
dbmfwatch - HFND | 2025-11-11 | history
2025-11-11 2025-11-10 (1d)2025-11-04 (1wk)2025-10-14 (4wk)2025-08-12 (13wk)2025-05-13 (26wk)2024-11-12 (52wk)
symboldescriptionsharesvaluepctsharesvaluepctsharesvaluepctsharesvaluepctsharesvaluepctsharesvaluepctsharesvaluepct
-cash-Cash & Other2.9M$2.9M8.8%3.1M$3.1M9.4%3.4M$3.4M10.2%2.9M$2.9M8.9%1.9M$1.9M6.9%2.1M$2.1M7.5%2.0M$2.0M5.8%
ADM5 CurncyAUDUSD Crncy Fut Jun25---------------2.0$127.4K0.5%---
ADU5 CurncyAUDUSD Crncy Fut Sep25-------------4.0$-260.8K-0.9%------
ADZ4 CurncyAUDUSD Crncy Fut Dec24-------------------6.0$-394.2K-1.1%
ADZ5 CurncyAUDUSD Crncy Fut Dec25-7.0$-457.8K-1.4%-5.0$-324.9K-1.0%-5.0$-327.1K-1.0%-3.0$-195.6K-0.6%---------
AGZiShares Agency Bond30.3K$3.3M10.0%26.3K$2.9M8.8%26.3K$2.9M8.7%22.9K$2.5M7.7%16.2K$1.8M6.3%10.1K$1.1M3.9%---
BKLNINV Senior Loan63.9K$1.3M4.0%61.5K$1.3M3.9%61.5K$1.3M3.8%55.9K$1.2M3.5%52.4K$1.1M3.9%16.4K$344.1K1.2%85.8K$1.8M5.2%
BPM5 CurncyBP CURRENCY FUT Jun25---------------3.0$247.2K0.9%---
BPU5 CurncyBP CURRENCY FUT Sep25------------28.0$2.4M8.3%------
BPZ4 CurncyBP CURRENCY FUT Dec24-------------------2.0$-160.8K-0.5%
BPZ5 CurncyBP CURRENCY FUT Dec2518.0$1.5M4.4%25.0$2.1M6.2%25.0$2.1M6.1%15.0$1.3M3.8%---------
C Z4 ComdtyCORN FUTURE Dec24------------------8.0$172K0.5%
CCZ4 ComdtyCOCOA FUTURE Dec24------------------5.0$364.9K1.0%
CDM5 CurncyC$ CURRENCY FUT Jun25----------------38.0$-2.7M-9.7%---
CDU5 CurncyC$ CURRENCY FUT Sep25-------------1.0$-72.7K-0.3%------
CDZ4 CurncyC$ CURRENCY FUT Dec24-------------------5.0$-359.4K-1.0%
CDZ5 CurncyC$ CURRENCY FUT Dec25-49.0$-3.5M-10.4%-27.0$-1.9M-5.8%-27.0$-1.9M-5.8%-24.0$-1.7M-5.2%---------
CLZ4 ComdtyWTI CRUDE FUTURE Dec24-------------------8.0$-544.3K-1.5%
CMBSiShares CMBS3.4K$167.3K0.5%5.5K$270.0K0.8%5.5K$269.5K0.8%4.6K$227.1K0.7%9.8K$477.7K1.7%7.7K$368.3K1.3%25.7K$1.2M3.5%
DNM5 IndexBCOMdty Ind Jun25----------------13.0$-133.0K-0.5%---
DNU5 IndexBCOMdty Ind Sep25------------244.0$2.5M8.7%------
DNZ5 IndexBCOMdty Ind Dec25157.0$1.7M5.1%212.0$2.3M6.8%212.0$2.3M6.8%236.0$2.5M7.6%---------
DXM5 CurncyDOLLAR INDEX Jun25---------------1.0$101.6K0.4%---
DXZ4 CurncyDOLLAR INDEX Dec24------------------6.0$632.7K1.8%
DXZ5 CurncyDOLLAR INDEX Dec25-1.0$-99.5K-0.3%------------------
ECM5 CurncyEURO FX CURR FUT Jun25---------------2.0$277.8K1.0%---
ECZ4 CurncyEURO FX CURR FUT Dec24-------------------2.0$-266.6K-0.8%
ECZ5 CurncyEURO FX CURR FUT Dec251.0$144.8K0.4%1.0$144.8K0.4%1.0$144.3K0.4%10.0$1.5M4.4%---------
EMHYiShares J.P. Morgan EM High Yield Bond19.2K$770.3K2.3%20.3K$814.6K2.5%20.3K$811.6K2.4%20.2K$799.6K2.4%16.1K$634.3K2.2%12.0K$457.7K1.6%29.4K$1.1M3.2%
ESU5 IndexS&P500 EMINI FUT Sep25------------5.0$1.6M5.7%------
ESZ4 IndexS&P500 EMINI FUT Dec24------------------10.0$3.0M8.6%
ESZ5 IndexS&P500 EMINI FUT Dec254.0$1.4M4.1%4.0$1.4M4.1%4.0$1.4M4.1%11.0$3.7M11.2%---------
ESZ5P 6200 IndexS&P500 EMINI OPTN Dec25P 620056.0$58.8K0.2%56.0$98K0.3%56.0$73.5K0.2%56.0$184.8K0.6%---------
EWAISHARES MSCI AUSTRALIA------------------55.1K$1.4M4.0%
EWHISHARES MSCI HONG KONG------------291.0$6.1K0%2.1K$38.9K0.1%23.0$412.850%
EWWiShares MSCI Mexico---23.0$1.6K0%23.0$1.5K0%9.0$589.230%248.0$15.3K0.1%------
EWYiShares MSCI South Korea703.0$67.3K0.2%500.0$45.9K0.1%500.0$50.4K0.1%80.0$6.7K0%1.2K$84.6K0.3%1.7K$99.3K0.4%1.1K$67.1K0.2%
EWZiShares MSCI Brazil1.0K$33.6K0.1%557.0$18.0K0.1%557.0$17.6K0.1%556.0$16.2K0.1%171.0$4.7K0%177.0$4.9K0%208.0$5.8K0%
EZAISHARES MSCI SOUTH AFRICA---312.0$20.0K0.1%312.0$19.9K0.1%235.0$15.5K0.1%-------1.9K$-92.5K-0.3%
FGXXXFirst American Government Obligations 12/01/203110.8M$10.8M32.1%10.8M$10.8M32.5%10.7M$10.7M32.0%11.7M$11.7M35.5%9.1M$9.1M32.3%15.8M$15.8M56.7%2.6M$2.6M7.4%
FVM5 ComdtyUS 5YR NOTE (CBT) Jun25----------------43.0$-4.6M-16.6%---
FVU5 ComdtyUS 5YR NOTE (CBT) Sep25-------------51.0$-5.5M-19.7%------
FVZ4 ComdtyUS 5YR NOTE (CBT) Dec24-------------------73.0$-7.8M-22.1%
FVZ5 ComdtyUS 5YR NOTE (CBT) Dec25-55.0$-6.0M-17.9%-56.0$-6.1M-18.4%-56.0$-6.1M-18.2%-52.0$-5.7M-17.3%---------
GCM5 ComdtyGOLD 100 OZ FUTR Jun25---------------4.0$1.3M4.6%---
GCV5 ComdtyGOLD 100 OZ FUTR Oct25------------1.0$337.6K1.2%------
GCZ4 ComdtyGOLD 100 OZ FUTR Dec24------------------5.0$1.3M3.7%
GCZ5 ComdtyGOLD 100 OZ FUTR Dec252.0$824.4K2.5%2.0$802.0K2.4%2.0$802.8K2.4%3.0$1.2M3.8%---------
HGZ4 ComdtyCOPPER FUTURE Dec24------------------1.0$105.7K0.3%
HYGiShares iBoxx $ High Yieldorate Bond------------------135.6K$10.8M30.6%
IBYM5 IndexiBoxx iShr Bnd Id Jun25---------------31.0$5.3M18.9%---
IBYU5 IndexiBoxx iShr Bnd Id Sep25------------38.0$6.6M23.5%------
IBYZ5 IndexiBoxx iShr Bnd Id Dec2545.0$8.0M23.9%44.0$7.8M23.5%44.0$7.8M23.2%40.0$7.1M21.4%---------
ICVTiShares Convertible Bond11.7K$1.2M3.6%12.6K$1.3M3.9%12.6K$1.3M3.9%12.4K$1.3M3.8%14.3K$1.3M4.7%8.9K$774.1K2.8%16.4K$1.4M4.0%
IGHGProShares Investment Grade-Interest Rate Hedged------------------12.2K$954.9K2.7%
INDAiShares MSCI India---------------82.0$4.5K0%331.0$18.1K0.1%
JYM5 CurncyJPN YEN CURR FUT Jun25---------------5.0$423.0K1.5%---
JYU5 CurncyJPN YEN CURR FUT Sep25-------------2.0$-169.4K-0.6%------
JYZ4 CurncyJPN YEN CURR FUT Dec24-------------------4.0$-326.6K-0.9%
JYZ5 CurncyJPN YEN CURR FUT Dec25---3.0$245.0K0.7%3.0$244.2K0.7%------------
KCZ4 ComdtyCOFFEE 'C' FUTURE Dec24------------------2.0$192.2K0.5%
LAX24 ComdtyLME PRI ALUM FUTR Nov24------------------1.0$63.8K0.2%
LCZ4 ComdtyLIVE CATTLE FUTR Dec24------------------2.0$147.0K0.4%
LQDiShares iBoxx $ Investment Gradeorate Bond1.2K$133.8K0.4%2.0K$225.8K0.7%2.0K$225.5K0.7%2.4K$272.5K0.8%3.2K$352.6K1.2%4.1K$434.9K1.6%---
LXZ4 ComdtyLME ZINC FUTURE Dec24------------------1.0$74.2K0.2%
MCHIiShares MSCI China15.1K$975.5K2.9%18.6K$1.2M3.6%18.6K$1.2M3.5%13.1K$828.9K2.5%10.5K$606.8K2.1%6.1K$338.2K1.2%7.7K$380.0K1.1%
MESM5 IndexMSCI EmgMkt Jun25---------------61.0$3.6M12.7%---
MESU5 IndexMSCI EmgMkt Sep25------------51.0$3.2M11.4%------
MESZ5 IndexMSCI EmgMkt Dec2570.0$4.9M14.7%57.0$4.0M11.9%57.0$4.0M12.1%52.0$3.5M10.7%---------
MFSM5 IndexMSCI EAFE Jun25---------------7.0$889.2K3.2%---
MFSU5 IndexMSCI EAFE Sep25------------9.0$1.2M4.3%------
MFSZ5 IndexMSCI EAFE Dec2510.0$1.4M4.2%10.0$1.4M4.2%10.0$1.4M4.2%9.0$1.2M3.8%---------
NXM5 IndexNIKKEI 225 (CME) Jun25---------------3.0$582.3K2.1%---
NXU5 IndexNIKKEI 225 (CME) Sep25------------3.0$634.9K2.2%------
NXZ4 IndexNIKKEI 225 (CME) Dec24------------------1.0$198.4K0.6%
NXZ5 IndexNIKKEI 225 (CME) Dec255.0$1.3M3.8%6.0$1.5M4.6%6.0$1.6M4.7%6.0$1.4M4.3%---------
PFFiShares Preferred andome Securities---------185.0$5.8K0%------4.2K$137.5K0.4%
S F5 ComdtySOYBEAN FUTURE Jan25------------------3.0$153.3K0.4%
SBH5 ComdtySUGAR #11 (WORLD) Mar25------------------7.0$167.5K0.5%
SFM5 CurncyCHF CURRENCY FUT Jun25----------------3.0$-445.2K-1.6%---
SFU5 CurncyCHF CURRENCY FUT Sep25-------------2.0$-309.1K-1.1%------
SFZ4 CurncyCHF CURRENCY FUT Dec24-------------------4.0$-569.8K-1.6%
SFZ5 CurncyCHF CURRENCY FUT Dec25-2.0$-311.9K-0.9%-2.0$-311.6K-0.9%-2.0$-311.0K-0.9%-2.0$-313.1K-0.9%---------
TIPISHARES TIPS BOND3.0K$334.8K1.0%3.2K$350.4K1.1%3.2K$350.6K1.1%2.6K$291.5K0.9%5.3K$587.0K2.1%2.7K$294.8K1.1%-175.0$-18.9K-0.1%
TYM5 ComdtyUS 10YR NOTE (CBT)Jun25----------------2.0$-220.3K-0.8%---
TYZ4 ComdtyUS 10YR NOTE (CBT)Dec24-------------------1.0$-109.9K-0.3%
TYZ5 ComdtyUS 10YR NOTE (CBT)Dec251.0$112.7K0.3%------------------
USDUWisdomTree BLOOM U.S. Dollar Bullish------------543.0$14.3K0.1%------
USM5 ComdtyUS LONG BOND(CBT) Jun25----------------3.0$-340.5K-1.2%---
USU5 ComdtyUS LONG BOND(CBT) Sep25-------------2.0$-230.3K-0.8%------
USZ4 ComdtyUS LONG BOND(CBT) Dec24-------------------1.0$-117.7K-0.3%
USZ5 ComdtyUS LONG BOND(CBT) Dec253.0$351K1.1%1.0$117.1K0.3%1.0$117.2K0.3%------------
VFMOVG US Momentum Factor5.0K$970.4K2.9%5.1K$961.6K2.9%5.1K$991.5K3.0%4.9K$958.0K2.9%5.9K$1.0M3.7%4.4K$716.0K2.6%7.4K$1.3M3.7%
VGKVG FTSE Europe12.5K$1.0M3.0%10.0$799.80%10.0$801.70%12.0K$958.3K2.9%16.0K$1.2M4.4%8.6K$642.1K2.3%2.4K$161.5K0.5%
VMBSVG Mortgage-Backed Securities-------------------3.3K$-150.8K-0.4%
VOVG Mid-Cap4.0$1.2K0%1.2K$353.9K1.1%1.2K$355.0K1.1%1.1K$325.5K1.0%690.0$194.9K0.7%---1.9K$516.9K1.5%
VTVVG Value4.5K$840.3K2.5%5.0K$939.4K2.8%5.0K$932.9K2.8%4.7K$873.6K2.6%4.9K$869.5K3.1%2.1K$368.0K1.3%6.2K$1.1M3.1%
VTWOVG Russell 20006.1K$603.3K1.8%6.0K$586.3K1.8%6.0K$595.5K1.8%5.6K$555.9K1.7%3.1K$272.7K1.0%1.4K$114.9K0.4%6.2K$605.1K1.7%
VUGVG Growth5.9K$2.9M8.7%5.2K$2.5M7.6%5.2K$2.6M7.9%4.7K$2.3M6.8%4.8K$2.2M7.8%3.0K$1.2M4.4%3.8K$1.5M4.4%
VWOVG FTSE Emerging Markets------------------72.9K$3.4M9.6%
VWOBVG Emerging Markets Government Bond10.9K$736.1K2.2%15.6K$1.1M3.2%15.6K$1.1M3.1%13.9K$933.4K2.8%10.8K$711.1K2.5%9.5K$608.2K2.2%1.7K$112.3K0.3%
VXUSVG Total International Stock------------------29.4K$1.8M5.2%
XARU5 IndexEmini S&P ReEstateSep25-------------25.0$-1.3M-4.5%------
XARZ5 IndexEmini S&P ReEstateDec25-22.0$-1.1M-3.3%-23.0$-1.2M-3.5%-23.0$-1.2M-3.4%-20.0$-1.0M-3.0%---------
XBISPDR S&P Biotech------------------37.0$3.8K0%
XHBSPDR S&P Homebuilders5.8K$608.4K1.8%5.7K$602.9K1.8%5.7K$590.9K1.8%4.4K$456.4K1.4%2.6K$284.8K1.0%1.5K$147.3K0.5%8.5K$1.0M2.9%
XLBMaterials SPDR-------------------3.4K$-315.2K-0.9%
XLEEnergy SPDR1.9K$170.4K0.5%2.7K$240.1K0.7%2.7K$236.4K0.7%2.3K$195.4K0.6%2.3K$192.3K0.7%226.0$19.1K0.1%4.4K$416.3K1.2%
XLFFinancial SPDR37.4K$2.0M5.9%35.3K$1.9M5.6%35.3K$1.8M5.5%30.9K$1.6M4.9%23.3K$1.2M4.3%25.1K$1.3M4.6%17.5K$874.3K2.5%
XLIIndustrial SPDR3.7K$572.9K1.7%4.5K$691.5K2.1%4.5K$696.3K2.1%4.0K$604.0K1.8%6.0K$901.7K3.2%1.1K$159.2K0.6%-722.0$-103.4K-0.3%
XLKTechnology SPDR------------------891.0$210.1K0.6%
XLPConsumer Staples SPDR-------------------4.9K$-393.7K-1.1%
XLREReal Estate SPDR-------------------8.9K$-389.5K-1.1%
XLUUtilities SPDR5.6K$500.7K1.5%5.8K$524.5K1.6%5.8K$521.3K1.6%6.4K$580.0K1.8%10.2K$875.4K3.1%2.3K$182.7K0.7%983.0$78.1K0.2%
XLVHealth Care SPDR---------------321.0$43.6K0.2%-2.1K$-314.3K-0.9%
XLYConsumer Discretionary SPDR704.0$168.2K0.5%523.0$123.4K0.4%523.0$126.7K0.4%595.0$139.1K0.4%493.0$110.6K0.4%779.0$165.5K0.6%-1.2K$-273.0K-0.8%
XRTSPDR S&P Retail3.8K$302.7K0.9%3.6K$287.6K0.9%3.6K$291.7K0.9%3.4K$287.4K0.9%1.4K$113.3K0.4%1.2K$89.5K0.3%1.4K$110.3K0.3%
not investment advice - use at own risk - see terms - data by unlimited funds

Published by:

dbmfwatch

You might also like...

Nov
08

CTA update - 7 nov 2025

29 min read
Nov
06

CTA update - 6 nov 2025

28 min read
Nov
06

CTA update - 5 nov 2025

29 min read

Member discussion