Subscribe
14 min read hfnd-update

HFND update - 12 nov 2025

HFND update - 12 nov 2025
dbmfwatch - HFND | 2025-11-12 | no 1d changes
symboldescriptionsharesvaluepct1d chg1wk chg4wk chg13wk chg26wk chg52wk chg
-cash-Cash & Other3.0M$3.0M8.8%0.5% | 0.5%-7.8% | -7.8%1.7% | 1.7%10.8% | 10.8%40.6% | 40.6%-34.4% | -34.4%
ADZ5 CurncyAUDUSD Crncy Fut Dec25-7.0$-457.2K-1.4%0% | 0.1%-40.0% | -41.0%-133.3% | -134.6%---
AGZiShares Agency Bond30.3K$3.4M10.0%0% | 0.1%15.1% | 15.2%32.4% | 32.3%86.9% | 88.6%201.3% | 206.6%-
BKLNINV Senior Loan63.9K$1.3M4.0%0% | 0%3.9% | 4.2%14.5% | 15.2%22.1% | 22.1%289.9% | 289.9%-25.5% | -26.2%
BPZ5 CurncyBP CURRENCY FUT Dec2518.0$1.5M4.4%0% | -0.1%-28.0% | -27.2%20.0% | 18.5%---
CDZ5 CurncyC$ CURRENCY FUT Dec25-49.0$-3.5M-10.4%0% | -0.1%-81.5% | -82.6%-104.2% | -104.3%---
CMBSiShares CMBS3.4K$167.4K0.5%0% | 0%-38.0% | -37.9%-25.9% | -26.4%-65.1% | -64.9%-55.6% | -54.5%-86.7% | -86.2%
DNZ5 IndexBCOMdty Ind Dec25157.0$1.7M5.1%0% | 0.8%-25.9% | -24.2%-33.5% | -30.6%---
DXZ5 CurncyDOLLAR INDEX Dec25-1.0$-99.3K-0.3%0% | 0.1%-----
ECZ5 CurncyEURO FX CURR FUT Dec251.0$145.1K0.4%0% | 0.2%0% | 0.9%-90.0% | -90.0%---
EMHYiShares J.P. Morgan EM High Yield Bond19.2K$772.7K2.3%0% | 0.3%-5.6% | -4.7%-5.2% | -3.1%18.8% | 21.4%59.8% | 68.7%-35.0% | -31.9%
ESZ5 IndexS&P500 EMINI FUT Dec254.0$1.4M4.1%0% | 0.2%0% | 1.0%-63.6% | -62.6%---
ESZ5P 6200 IndexS&P500 EMINI OPTN Dec25P 620056.0$51.8K0.1%0% | -11.9%0% | -46.8%0% | -74.1%---
EWYiShares MSCI South Korea703.0$67.0K0.2%0% | -0.4%40.6% | 39.9%778.8% | 912.7%-39.3% | -22.0%-58.9% | -32.6%-38.9% | 2.5%
EWZiShares MSCI Brazil1.0K$34.4K0.1%0% | 2.4%84.4% | 98.0%84.7% | 112.6%500.6% | 608.5%480.2% | 585.9%393.8% | 497.2%
FGXXXFirst American Government Obligations 12/01/203110.8M$10.8M32.1%0% | 0%0.3% | 0.3%-8.1% | -8.1%27.5% | 27.5%-32.0% | -32.0%5.98K% | 5.98K%
FVZ5 ComdtyUS 5YR NOTE (CBT) Dec25-55.0$-6.0M-17.9%0% | -0.2%1.8% | 1.6%-5.8% | -5.5%---
GCZ5 ComdtyGOLD 100 OZ FUTR Dec252.0$823.3K2.5%0% | -0.1%0% | 3.9%-33.3% | -34.1%---
IBYZ5 IndexiBoxx iShr Bnd Id Dec2545.0$8.0M23.9%0% | 0.2%2.3% | 2.9%12.5% | 13.0%---
ICVTiShares Convertible Bond11.7K$1.2M3.6%0% | -0.6%-7.3% | -6.8%-5.3% | -6.1%-17.8% | -9.6%32.0% | 53.5%-28.5% | -16.2%
LQDiShares iBoxx $ Investment Gradeorate Bond1.2K$134.3K0.4%0% | 0.4%-40.8% | -40.5%-50.5% | -50.9%-62.5% | -61.9%-70.4% | -69.1%-
MCHIiShares MSCI China15.1K$973.0K2.9%0% | -0.3%-19.1% | -16.8%15.1% | 18.7%43.7% | 57.9%145.5% | 189.6%96.3% | 164.7%
MESZ5 IndexMSCI EmgMkt Dec2570.0$4.9M14.7%0% | 0.1%22.8% | 24.7%34.6% | 40.9%---
MFSZ5 IndexMSCI EAFE Dec2510.0$1.4M4.2%0% | 0.7%0% | 2.5%11.1% | 13.8%---
NXZ5 IndexNIKKEI 225 (CME) Dec255.0$1.3M3.8%0% | -0.3%-16.7% | -16.8%-16.7% | -9.4%---
SFZ5 CurncyCHF CURRENCY FUT Dec25-2.0$-313.6K-0.9%0% | -0.5%0% | -1.2%0% | 0.2%---
TIPISHARES TIPS BOND3.0K$336.1K1.0%0% | 0.4%-4.5% | -4.2%15.7% | 15.4%-43.3% | -42.6%10.8% | 13.7%1.82K% | 1.88K%
TYZ5 ComdtyUS 10YR NOTE (CBT)Dec251.0$113.0K0.3%0% | 0.3%-----
USZ5 ComdtyUS LONG BOND(CBT) Dec253.0$352.5K1.1%0% | 0.4%200.0% | 200.2%----
VFMOVG US Momentum Factor5.0K$965.4K2.9%0% | -0.5%-0.9% | 0.1%2.4% | -0.2%-14.3% | -7.9%12.8% | 33.8%-32.2% | -25.4%
VGKVG FTSE Europe12.5K$1.0M3.0%0% | 1.1%124.72K% | 128.62K%3.9% | 6.1%-21.9% | -18.1%44.3% | 58.4%413.9% | 545.3%
VOVG Mid-Cap4.0$1.2K0%0% | 0.3%-99.7% | -99.7%-99.6% | -99.6%-99.4% | -99.4%--99.8% | -99.8%
VTVVG Value4.5K$847.2K2.5%0% | 0.8%-10.9% | -8.9%-5.1% | -3.9%-8.2% | -3.5%109.5% | 131.4%-27.5% | -23.1%
VTWOVG Russell 20006.1K$604.0K1.8%0% | 0.1%1.9% | 3.2%8.7% | 7.1%99.8% | 115.1%347.5% | 424.0%-1.1% | 1.6%
VUGVG Growth5.9K$2.9M8.7%0% | -0.2%12.4% | 12.7%25.5% | 30.6%23.8% | 32.3%94.4% | 134.3%56.6% | 89.6%
VWOBVG Emerging Markets Government Bond10.9K$738.3K2.2%0% | 0.3%-30.3% | -29.9%-21.8% | -20.9%0.9% | 3.6%14.2% | 21.3%529.3% | 562.7%
XARZ5 IndexEmini S&P ReEstateDec25-22.0$-1.1M-3.4%0% | -1.1%4.3% | 2.6%-10.0% | -10.7%---
XHBState Street SPDR S&P Homebuilders5.8K$610.8K1.8%0% | 0.4%0.8% | 3.4%31.5% | 29.7%117.2% | 107.0%294.1% | 313.3%-32.2% | -38.0%
XLEEnergy SPDR1.9K$172.6K0.5%0% | 1.3%-29.7% | -26.2%-16.6% | -11.6%-17.4% | -10.7%734.5% | 790.6%-57.3% | -58.3%
XLFFinancial SPDR37.4K$2.0M5.9%0% | 0.5%6.1% | 7.7%21.0% | 20.9%60.4% | 62.7%48.9% | 55.1%113.5% | 128.4%
XLIIndustrial SPDR3.7K$573.0K1.7%0% | 0%-17.6% | -16.7%-6.8% | -6.2%-38.1% | -37.1%227.3% | 257.3%614.5% | 659.1%
XLUUtilities SPDR5.6K$500.9K1.5%0% | 0.1%-4.5% | -3.6%-12.5% | -14.4%-45.2% | -43.0%143.7% | 174.5%468.1% | 549.3%
XLYConsumer Discretionary SPDR704.0$168.6K0.5%0% | 0.2%34.6% | 35.4%18.3% | 20.9%42.8% | 50.9%-9.6% | 0.6%156.6% | 162.6%
XRTState Street SPDR S&P Retail3.8K$305.5K0.9%0% | 0.9%4.8% | 6.3%9.7% | 4.6%169.8% | 162.6%214.1% | 241.4%174.3% | 179.2%
not investment advice - use at own risk - see terms - data by unlimited funds
dbmfwatch - HFND | 2025-11-12 | history
2025-11-12 2025-11-11 (1d)2025-11-05 (1wk)2025-10-15 (4wk)2025-08-13 (13wk)2025-05-14 (26wk)2024-11-13 (52wk)
symboldescriptionsharesvaluepctsharesvaluepctsharesvaluepctsharesvaluepctsharesvaluepctsharesvaluepctsharesvaluepct
-cash-Cash & Other3.0M$3.0M8.8%2.9M$2.9M8.8%3.2M$3.2M9.7%2.9M$2.9M8.8%2.7M$2.7M9.4%2.1M$2.1M7.5%4.5M$4.5M12.9%
ADM5 CurncyAUDUSD Crncy Fut Jun25---------------2.0$129.6K0.5%---
ADU5 CurncyAUDUSD Crncy Fut Sep25-------------4.0$-261.4K-0.9%------
ADZ4 CurncyAUDUSD Crncy Fut Dec24-------------------6.0$-392.0K-1.1%
ADZ5 CurncyAUDUSD Crncy Fut Dec25-7.0$-457.2K-1.4%-7.0$-457.8K-1.4%-5.0$-324.3K-1.0%-3.0$-194.9K-0.6%---------
AGZiShares Agency Bond30.3K$3.4M10.0%30.3K$3.3M10.0%26.3K$2.9M8.8%22.9K$2.5M7.7%16.2K$1.8M6.2%10.1K$1.1M3.9%---
BKLNINV Senior Loan63.9K$1.3M4.0%63.9K$1.3M4.0%61.5K$1.3M3.9%55.9K$1.2M3.5%52.4K$1.1M3.9%16.4K$343.9K1.2%85.8K$1.8M5.2%
BPM5 CurncyBP CURRENCY FUT Jun25---------------3.0$249.4K0.9%---
BPU5 CurncyBP CURRENCY FUT Sep25------------28.0$2.4M8.3%------
BPZ4 CurncyBP CURRENCY FUT Dec24-------------------2.0$-159.2K-0.5%
BPZ5 CurncyBP CURRENCY FUT Dec2518.0$1.5M4.4%18.0$1.5M4.4%25.0$2.0M6.1%15.0$1.2M3.8%---------
C Z4 ComdtyCORN FUTURE Dec24------------------8.0$171.4K0.5%
CCZ4 ComdtyCOCOA FUTURE Dec24------------------5.0$393.4K1.1%
CDM5 CurncyC$ CURRENCY FUT Jun25----------------38.0$-2.7M-9.8%---
CDU5 CurncyC$ CURRENCY FUT Sep25-------------1.0$-72.7K-0.3%------
CDZ4 CurncyC$ CURRENCY FUT Dec24-------------------5.0$-358.9K-1.0%
CDZ5 CurncyC$ CURRENCY FUT Dec25-49.0$-3.5M-10.4%-49.0$-3.5M-10.4%-27.0$-1.9M-5.8%-24.0$-1.7M-5.2%---------
CLZ4 ComdtyWTI CRUDE FUTURE Dec24-------------------8.0$-545.0K-1.6%
CMBSiShares CMBS3.4K$167.4K0.5%3.4K$167.3K0.5%5.5K$269.6K0.8%4.6K$227.4K0.7%9.8K$477.4K1.7%7.7K$368.0K1.3%25.7K$1.2M3.5%
DNM5 IndexBCOMdty Ind Jun25----------------13.0$-134.2K-0.5%---
DNU5 IndexBCOMdty Ind Sep25------------244.0$2.4M8.6%------
DNZ5 IndexBCOMdty Ind Dec25157.0$1.7M5.1%157.0$1.7M5.1%212.0$2.3M6.9%236.0$2.5M7.5%---------
DXM5 CurncyDOLLAR INDEX Jun25---------------1.0$100.8K0.4%---
DXZ4 CurncyDOLLAR INDEX Dec24------------------6.0$635.7K1.8%
DXZ5 CurncyDOLLAR INDEX Dec25-1.0$-99.3K-0.3%-1.0$-99.5K-0.3%---------------
ECM5 CurncyEURO FX CURR FUT Jun25---------------2.0$280.2K1.0%---
ECZ4 CurncyEURO FX CURR FUT Dec24-------------------2.0$-265.7K-0.8%
ECZ5 CurncyEURO FX CURR FUT Dec251.0$145.1K0.4%1.0$144.8K0.4%1.0$143.8K0.4%10.0$1.5M4.4%---------
EMHYiShares J.P. Morgan EM High Yield Bond19.2K$772.7K2.3%19.2K$770.3K2.3%20.3K$810.9K2.4%20.2K$797.8K2.4%16.1K$636.7K2.2%12.0K$458.1K1.6%29.4K$1.1M3.2%
ESU5 IndexS&P500 EMINI FUT Sep25------------5.0$1.6M5.7%------
ESZ4 IndexS&P500 EMINI FUT Dec24------------------10.0$3.0M8.6%
ESZ5 IndexS&P500 EMINI FUT Dec254.0$1.4M4.1%4.0$1.4M4.1%4.0$1.4M4.1%11.0$3.7M11.1%---------
ESZ5P 6200 IndexS&P500 EMINI OPTN Dec25P 620056.0$51.8K0.1%56.0$58.8K0.2%56.0$97.3K0.3%56.0$200.2K0.6%---------
EWAISHARES MSCI AUSTRALIA------------------55.1K$1.4M4.0%
EWHISHARES MSCI HONG KONG------------291.0$6.2K0%2.1K$38.9K0.1%23.0$401.810%
EWWiShares MSCI Mexico------23.0$1.5K0%9.0$583.560%248.0$15.5K0.1%------
EWYiShares MSCI South Korea703.0$67.0K0.2%703.0$67.3K0.2%500.0$47.9K0.1%80.0$6.6K0%1.2K$85.9K0.3%1.7K$99.4K0.4%1.1K$65.4K0.2%
EWZiShares MSCI Brazil1.0K$34.4K0.1%1.0K$33.6K0.1%557.0$17.4K0.1%556.0$16.2K0.1%171.0$4.9K0%177.0$5.0K0%208.0$5.8K0%
EZAISHARES MSCI SOUTH AFRICA------312.0$19.2K0.1%235.0$15.3K0.1%-------1.9K$-91.3K-0.3%
FGXXXFirst American Government Obligations 12/01/203110.8M$10.8M32.1%10.8M$10.8M32.1%10.7M$10.7M32.3%11.7M$11.7M35.4%8.4M$8.4M29.7%15.8M$15.8M56.6%177.2K$177.2K0.5%
FVM5 ComdtyUS 5YR NOTE (CBT) Jun25----------------43.0$-4.6M-16.5%---
FVU5 ComdtyUS 5YR NOTE (CBT) Sep25-------------51.0$-5.5M-19.5%------
FVZ4 ComdtyUS 5YR NOTE (CBT) Dec24-------------------73.0$-7.8M-22.2%
FVZ5 ComdtyUS 5YR NOTE (CBT) Dec25-55.0$-6.0M-17.9%-55.0$-6.0M-17.9%-56.0$-6.1M-18.4%-52.0$-5.7M-17.3%---------
GCM5 ComdtyGOLD 100 OZ FUTR Jun25---------------4.0$1.3M4.6%---
GCV5 ComdtyGOLD 100 OZ FUTR Oct25------------1.0$337.1K1.2%------
GCZ4 ComdtyGOLD 100 OZ FUTR Dec24------------------5.0$1.3M3.7%
GCZ5 ComdtyGOLD 100 OZ FUTR Dec252.0$823.3K2.5%2.0$824.4K2.5%2.0$792.1K2.4%3.0$1.2M3.8%---------
HGZ4 ComdtyCOPPER FUTURE Dec24------------------1.0$103.4K0.3%
HYGiShares iBoxx $ High Yieldorate Bond------------------135.6K$10.8M30.7%
IBYM5 IndexiBoxx iShr Bnd Id Jun25---------------31.0$5.3M18.8%---
IBYU5 IndexiBoxx iShr Bnd Id Sep25------------38.0$6.6M23.4%------
IBYZ5 IndexiBoxx iShr Bnd Id Dec2545.0$8.0M23.9%45.0$8.0M23.9%44.0$7.8M23.4%40.0$7.1M21.4%---------
ICVTiShares Convertible Bond11.7K$1.2M3.6%11.7K$1.2M3.6%12.6K$1.3M3.9%12.4K$1.3M3.9%14.3K$1.3M4.7%8.9K$778.2K2.8%16.4K$1.4M4.1%
IGHGProShares Investment Grade-Interest Rate Hedged------------------12.2K$957.4K2.7%
INDAiShares MSCI India---------------82.0$4.4K0%331.0$17.8K0.1%
JYM5 CurncyJPN YEN CURR FUT Jun25---------------5.0$425.3K1.5%---
JYU5 CurncyJPN YEN CURR FUT Sep25-------------2.0$-169.8K-0.6%------
JYZ4 CurncyJPN YEN CURR FUT Dec24-------------------4.0$-324.5K-0.9%
JYZ5 CurncyJPN YEN CURR FUT Dec25------3.0$245.1K0.7%------------
KCZ4 ComdtyCOFFEE 'C' FUTURE Dec24------------------2.0$197.7K0.6%
LAX24 ComdtyLME PRI ALUM FUTR Nov24------------------1.0$63.3K0.2%
LCZ4 ComdtyLIVE CATTLE FUTR Dec24------------------2.0$147.5K0.4%
LQDiShares iBoxx $ Investment Gradeorate Bond1.2K$134.3K0.4%1.2K$133.8K0.4%2.0K$225.8K0.7%2.4K$273.4K0.8%3.2K$353.0K1.2%4.1K$435.3K1.6%---
LXZ4 ComdtyLME ZINC FUTURE Dec24------------------1.0$73.2K0.2%
MCHIiShares MSCI China15.1K$973.0K2.9%15.1K$975.5K2.9%18.6K$1.2M3.5%13.1K$819.5K2.5%10.5K$616.4K2.2%6.1K$336.0K1.2%7.7K$367.6K1.1%
MESM5 IndexMSCI EmgMkt Jun25---------------61.0$3.6M12.7%---
MESU5 IndexMSCI EmgMkt Sep25------------51.0$3.2M11.4%------
MESZ5 IndexMSCI EmgMkt Dec2570.0$4.9M14.7%70.0$4.9M14.7%57.0$4.0M11.9%52.0$3.5M10.6%---------
MFSM5 IndexMSCI EAFE Jun25---------------7.0$890.2K3.2%---
MFSU5 IndexMSCI EAFE Sep25------------9.0$1.2M4.3%------
MFSZ5 IndexMSCI EAFE Dec2510.0$1.4M4.2%10.0$1.4M4.2%10.0$1.4M4.2%9.0$1.3M3.8%---------
NXM5 IndexNIKKEI 225 (CME) Jun25---------------3.0$576.1K2.1%---
NXU5 IndexNIKKEI 225 (CME) Sep25------------3.0$649.4K2.3%------
NXZ4 IndexNIKKEI 225 (CME) Dec24------------------1.0$196.5K0.6%
NXZ5 IndexNIKKEI 225 (CME) Dec255.0$1.3M3.8%5.0$1.3M3.8%6.0$1.5M4.6%6.0$1.4M4.3%---------
PFFiShares Preferred andome Securities---------185.0$5.8K0%------4.2K$136.1K0.4%
S F5 ComdtySOYBEAN FUTURE Jan25------------------3.0$151.6K0.4%
SBH5 ComdtySUGAR #11 (WORLD) Mar25------------------7.0$167.4K0.5%
SFM5 CurncyCHF CURRENCY FUT Jun25----------------3.0$-447.9K-1.6%---
SFU5 CurncyCHF CURRENCY FUT Sep25-------------2.0$-311.0K-1.1%------
SFZ4 CurncyCHF CURRENCY FUT Dec24-------------------4.0$-568.7K-1.6%
SFZ5 CurncyCHF CURRENCY FUT Dec25-2.0$-313.6K-0.9%-2.0$-311.9K-0.9%-2.0$-309.9K-0.9%-2.0$-314.3K-0.9%---------
TIPISHARES TIPS BOND3.0K$336.1K1.0%3.0K$334.8K1.0%3.2K$350.7K1.1%2.6K$291.2K0.9%5.3K$585.9K2.1%2.7K$295.5K1.1%-175.0$-18.8K-0.1%
TYM5 ComdtyUS 10YR NOTE (CBT)Jun25----------------2.0$-219.9K-0.8%---
TYZ4 ComdtyUS 10YR NOTE (CBT)Dec24-------------------1.0$-109.4K-0.3%
TYZ5 ComdtyUS 10YR NOTE (CBT)Dec251.0$113.0K0.3%1.0$112.7K0.3%---------------
USDUWisdomTree BLOOM U.S. Dollar Bullish------------543.0$14.2K0.1%------
USM5 ComdtyUS LONG BOND(CBT) Jun25----------------3.0$-338.1K-1.2%---
USU5 ComdtyUS LONG BOND(CBT) Sep25-------------2.0$-229.3K-0.8%------
USZ4 ComdtyUS LONG BOND(CBT) Dec24-------------------1.0$-116.3K-0.3%
USZ5 ComdtyUS LONG BOND(CBT) Dec253.0$352.5K1.1%3.0$351K1.1%1.0$117.4K0.3%------------
VFMOVG US Momentum Factor5.0K$965.4K2.9%5.0K$970.4K2.9%5.1K$964.0K2.9%4.9K$966.9K2.9%5.9K$1.0M3.7%4.4K$721.5K2.6%7.4K$1.3M3.7%
VGKVG FTSE Europe12.5K$1.0M3.0%12.5K$1.0M3.0%10.0$793.10%12.0K$962.0K2.9%16.0K$1.2M4.4%8.6K$644.7K2.3%2.4K$158.2K0.5%
VMBSVG Mortgage-Backed Securities-------------------3.3K$-149.8K-0.4%
VOVG Mid-Cap4.0$1.2K0%4.0$1.2K0%1.2K$351.4K1.1%1.1K$328.1K1.0%690.0$197.2K0.7%---1.9K$513.4K1.5%
VTVVG Value4.5K$847.2K2.5%4.5K$840.3K2.5%5.0K$930.1K2.8%4.7K$881.1K2.7%4.9K$878.3K3.1%2.1K$366.2K1.3%6.2K$1.1M3.1%
VTWOVG Russell 20006.1K$604.0K1.8%6.1K$603.3K1.8%6.0K$585.2K1.8%5.6K$563.9K1.7%3.1K$280.8K1.0%1.4K$115.3K0.4%6.2K$594.5K1.7%
VUGVG Growth5.9K$2.9M8.7%5.9K$2.9M8.7%5.2K$2.6M7.8%4.7K$2.2M6.8%4.8K$2.2M7.8%3.0K$1.2M4.5%3.8K$1.5M4.4%
VWOVG FTSE Emerging Markets------------------72.9K$3.3M9.5%
VWOBVG Emerging Markets Government Bond10.9K$738.3K2.2%10.9K$736.1K2.2%15.6K$1.1M3.2%13.9K$933.9K2.8%10.8K$713.0K2.5%9.5K$608.7K2.2%1.7K$111.4K0.3%
VXUSVG Total International Stock------------------29.4K$1.8M5.1%
XARU5 IndexEmini S&P ReEstateSep25-------------25.0$-1.3M-4.4%------
XARZ5 IndexEmini S&P ReEstateDec25-22.0$-1.1M-3.4%-22.0$-1.1M-3.3%-23.0$-1.2M-3.5%-20.0$-1.0M-3.1%---------
XBISPDR S&P Biotech------------------37.0$3.7K0%
XHBSPDR S&P Homebuilders5.8K$610.8K1.8%5.8K$608.4K1.8%5.7K$590.9K1.8%4.4K$470.8K1.4%2.6K$295.1K1.0%1.5K$147.8K0.5%8.5K$985.2K2.8%
XLBMaterials SPDR-------------------3.4K$-309.8K-0.9%
XLEEnergy SPDR1.9K$172.6K0.5%1.9K$170.4K0.5%2.7K$233.8K0.7%2.3K$195.4K0.6%2.3K$193.3K0.7%226.0$19.4K0.1%4.4K$414.1K1.2%
XLFFinancial SPDR37.4K$2.0M5.9%37.4K$2.0M5.9%35.3K$1.8M5.6%30.9K$1.6M5.0%23.3K$1.2M4.3%25.1K$1.3M4.6%17.5K$871.6K2.5%
XLIIndustrial SPDR3.7K$573.0K1.7%3.7K$572.9K1.7%4.5K$688.3K2.1%4.0K$611.1K1.9%6.0K$911.1K3.2%1.1K$160.4K0.6%-722.0$-102.5K-0.3%
XLKTechnology SPDR------------------891.0$210.4K0.6%
XLPConsumer Staples SPDR-------------------4.9K$-394.1K-1.1%
XLREReal Estate SPDR-------------------8.9K$-384.6K-1.1%
XLUUtilities SPDR5.6K$500.9K1.5%5.6K$500.7K1.5%5.8K$519.5K1.6%6.4K$585.1K1.8%10.2K$879.2K3.1%2.3K$182.5K0.7%983.0$77.2K0.2%
XLVHealth Care SPDR---------------321.0$42.3K0.1%-2.1K$-309.9K-0.9%
XLYConsumer Discretionary SPDR704.0$168.6K0.5%704.0$168.2K0.5%523.0$124.6K0.4%595.0$139.4K0.4%493.0$111.8K0.4%779.0$167.7K0.6%-1.2K$-269.4K-0.8%
XRTSPDR S&P Retail3.8K$305.5K0.9%3.8K$302.7K0.9%3.6K$287.5K0.9%3.4K$292.0K0.9%1.4K$116.4K0.4%1.2K$89.5K0.3%1.4K$109.4K0.3%
not investment advice - use at own risk - see terms - data by unlimited funds

Published by:

dbmfwatch

You might also like...

Nov
10

HFND update - 11 nov 2025

15 min read
Nov
08

CTA update - 7 nov 2025

29 min read
Nov
06

CTA update - 6 nov 2025

28 min read

Member discussion