16 min read

HFND update - 13 aug 2024

HFND update - 13 aug 2024
dbmfwatch - HFND | 2024-08-13 | changes found
symboldescriptionsharesvaluepct1d chg1wk chg4wk chg13wk chg
-cash-Cash & Other3.6M$3.6M11.2%134.1% | 134.1%-72.5% | -72.5%-31.2% | -31.2%-27.6% | -27.6%
ADU4 CurncyAUDUSD Crncy Fut Sep24-3.0$-197.8K-0.6%0% | -0.2%-200.0% | -204.7%-50.0% | -46.0%-
BKLNINV Senior Loan95.9K$2.0M6.3%0% | 0%117.6% | 120.5%-11.5% | -12.2%-17.9% | -18.8%
BPU4 CurncyBP CURRENCY FUT Sep24-6.0$-479.1K-1.5%0% | -0.1%0% | -0.1%64.7% | 65.3%-
C U4 ComdtyCORN FUTURE Sep243.0$57.5K0.2%0% | 1.7%-57.1% | -58.0%-70.0% | -70.6%-
CCU4 ComdtyCOCOA FUTURE Sep242.0$174.6K0.6%0% | -4.0%-50.0% | -44.7%-60.0% | -59.4%-
CLU4 ComdtyWTI CRUDE FUTURE Sep24-4.0$-320.2K-1.0%0% | -4.2%-100.0% | -119.5%--
CMBSiShares CMBS15.3K$735.3K2.3%0% | 0%95.3% | 95.0%-31.7% | -30.7%183.8% | 194.0%
DXU4 CurncyDOLLAR INDEX Sep243.0$308.9K1.0%0% | 0%50.0% | 50.7%-25.0% | -25.7%-
ECU4 CurncyEURO FX CURR FUT Sep24-1.0$-136.9K-0.4%0% | -0.1%-0% | -0.1%-
EMHYiShares J.P. Morgan EM High Yield Bond27.2K$1.0M3.2%0% | -0.3%147.0% | 151.2%9.3% | 9.5%-29.0% | -28.4%
ESU4 IndexS&P500 EMINI FUT Sep2410.0$2.7M8.4%0% | 0%150.0% | 157.3%-9.1% | -14.1%-
EWAISHARES MSCI AUSTRALIA51.4K$1.2M3.9%0% | -0.2%193.0% | 206.1%15.8% | 9.9%-41.6% | -42.2%
EWYiShares MSCI South Korea1.0K$63.9K0.2%0% | 0.1%96.7% | 103.8%-12.8% | -19.7%3.3% | -1.1%
EZAISHARES MSCI SOUTH AFRICA-2.2K$-95.4K-0.3%0% | 0.5%-48.0% | -52.1%33.4% | 34.0%58.2% | 57.2%
FGXXXFirst American Government Obligations 12/01/20313.9M$3.9M12.1%-78.5% | -78.5%-49.8% | -49.8%278.6% | 278.6%131.8% | 131.8%
FVU4 ComdtyUS 5YR NOTE (CBT) Sep24-49.0$-5.3M-16.7%0% | -0.2%-122.7% | -121.6%18.3% | 17.2%-
GCV4 ComdtyGOLD 100 OZ FUTR Oct244.0$992.3K3.1%0% | 1.2%300.0% | 309.6%--
HYGiShares iBoxx $ High Yieldorate Bond95.4K$7.4M23.3%0% | 0.1%121.0% | 123.3%-17.7% | -17.7%-16.1% | -14.9%
ICVTiShares Convertible Bond21.9K$1.7M5.4%0% | -0.2%99.9% | 103.9%-12.6% | -14.4%-25.5% | -24.9%
IGHGProShares Investment Grade-Interest Rate Hedged14.4K$1.1M3.4%0% | 0%79.1% | 81.7%-21.4% | -22.6%-54.8% | -55.6%
INDAiShares MSCI India2.3K$127.3K0.4%0% | -0.2%100.0% | 103.0%43.8% | 40.0%-2.3% | 5.1%
JYU4 CurncyJPN YEN CURR FUT Sep24-3.0$-255.9K-0.8%0% | 0.5%-200.0% | -191.9%25.0% | 20.0%-
KCU4 ComdtyCOFFEE 'C' FUTURE Sep241.0$90.3K0.3%0% | 2.9%-50.0% | -46.6%-50.0% | -50.3%-
LCV4 ComdtyLIVE CATTLE FUTR Oct241.0$72.0K0.2%0% | -0.6%-50.0% | -49.7%--
MCHIiShares MSCI China3.8K$161.3K0.5%0% | 1.0%65.5% | 70.9%-17.7% | -19.9%49.5% | 36.0%
NXU4 IndexNIKKEI 225 (CME) Sep2410.0$1.8M5.6%0% | 0.8%233.3% | 256.3%25.0% | 8.2%-
PFFiShares Preferred andome Securities2.0K$63.5K0.2%0% | -0.6%0.5% | 1.1%-41.6% | -42.6%-10.7% | -10.9%
S U4 ComdtySOYBEAN FUTURE Sep241.0$48.6K0.1%0% | -1.8%-66.7% | -68.6%-75.0% | -76.5%-
SBV4 ComdtySUGAR #11 (WORLD) Oct243.0$61.5K0.2%0% | -1.0%-50.0% | -49.4%-66.7% | -69.1%-
SFU4 CurncyCHF CURRENCY FUT Sep24-2.0$-290.1K-0.9%0% | 0.1%-100.0% | -96.5%0% | -3.2%-
TYZ4 ComdtyUS 10YR NOTE (CBT)Dec241.0$113.8K0.4%0% | 0.3%---
USZ4 ComdtyUS LONG BOND(CBT) Dec241.0$123.5K0.4%0% | 0.4%---
VFMOVG US Momentum Factor4.7K$699.5K2.2%0% | -0.3%113.5% | 122.6%-6.3% | -12.4%83.9% | 83.0%
VGKVG FTSE Europe11.5K$765.3K2.4%0% | -0.2%83.5% | 87.5%-19.3% | -21.9%-1.0% | -4.5%
VMBSVG Mortgage-Backed Securities-4.8K$-223.7K-0.7%0% | -0.2%70.3% | 70.4%51.9% | 51.2%48.3% | 46.4%
VOVG Mid-Cap522.0$127.1K0.4%0% | -0.5%298.5% | 308.0%9.9% | 7.5%-64.1% | -64.3%
VTVVG Value3.5K$572.7K1.8%0% | -0.4%124.3% | 128.2%-3.4% | -4.7%-14.5% | -13.7%
VTWOVG Russell 20003.8K$316.6K1.0%0% | -0.9%98.9% | 101.4%-9.7% | -14.8%108.6% | 108.5%
VUGVG Growth4.1K$1.4M4.5%0% | 0.4%83.6% | 91.8%9.0% | 0.3%81.3% | 87.9%
VWOVG FTSE Emerging Markets68.2K$3.0M9.3%0% | 0.4%116.2% | 125.7%0.9% | -2.1%-3.3% | -3.4%
VWOBVG Emerging Markets Government Bond2.0K$127.7K0.4%0% | 0.1%303.4% | 306.8%442.9% | 444.9%-54.0% | -53.2%
VXUSVG Total International Stock24.6K$1.5M4.6%0% | 0.1%106.4% | 113.0%-10.9% | -14.4%-18.3% | -20.0%
XBISPDR S&P Biotech668.0$64.0K0.2%0% | 0.3%98.8% | 103.9%-9.9% | -13.5%253.4% | 276.8%
XHBSPDR S&P Homebuilders9.2K$981.5K3.1%0% | -0.8%96.7% | 95.5%-20.6% | -21.8%-46.3% | -45.9%
XLBMaterials SPDR-2.9K$-254.4K-0.8%0% | 0.4%-102.3% | -102.6%7.7% | 9.9%-224.2% | -211.4%
XLEEnergy SPDR4.3K$384.5K1.2%0% | 0.5%47.8% | 53.6%-30.7% | -32.3%-6.6% | -10.3%
XLFFinancial SPDR14.3K$604.1K1.9%0% | -0.5%133.6% | 141.2%-1.1% | -3.0%-25.4% | -24.5%
XLIIndustrial SPDR1.0K$127.2K0.4%0% | -0.5%97.9% | 102.9%-19.2% | -20.1%-60.3% | -60.8%
XLKTechnology SPDR1.2K$257.1K0.8%0% | 0.8%56.0% | 63.4%-15.6% | -25.3%839.4% | 843.0%
XLPConsumer Staples SPDR-403.0$-31.7K-0.1%0% | 0.5%50.2% | 49.6%74.9% | 74.4%-144.3% | -145.1%
XLREReal Estate SPDR-13.8K$-571.8K-1.8%0% | 0.6%-19.7% | -22.4%40.8% | 38.7%58.7% | 54.7%
XLUUtilities SPDR-434.0$-32.0K-0.1%0% | -0.2%-0.5% | -2.5%9.0% | 3.5%81.2% | 80.5%
XLVHealth Care SPDR-3.0K$-445.8K-1.4%0% | 0.4%-55.4% | -58.1%39.4% | 38.7%35.6% | 33.0%
XLYConsumer Discretionary SPDR-3.5K$-604.1K-1.9%0% | 0.4%-89.5% | -92.2%9.4% | 17.8%-14.4% | -11.7%
XRTSPDR S&P Retail1.7K$126.8K0.4%0% | -0.9%33.7% | 34.4%-36.3% | -39.3%-55.7% | -57.8%
not investment advice - use at own risk - see terms - data by unlimited funds
dbmfwatch - HFND | 2024-08-13 | history
2024-08-13 2024-08-12 (1d)2024-08-06 (1wk)2024-07-16 (4wk)2024-05-14 (13wk)2024-02-13 (26wk)2023-08-15 (52wk)
symboldescriptionsharesvaluepctsharesvaluepctsharesvaluepctsharesvaluepctsharesvaluepctsharesvaluepctsharesvaluepct
-cash-Cash & Other3.6M$3.6M11.2%-10.5M$-10.5M-33.0%13.1M$13.1M42.1%5.2M$5.2M15.7%5.0M$5.0M13.9%2.9M$2.9M7.2%4.6M$4.6M11.5%
ADH4 CurncyAUDUSD Crncy Fut Mar24---------------2.0$130.7K0.3%---
ADU4 CurncyAUDUSD Crncy Fut Sep24-3.0$-197.8K-0.6%-3.0$-197.4K-0.6%-1.0$-64.9K-0.2%-2.0$-135.5K-0.4%---------
BKLNINV TR II SR LN95.9K$2.0M6.3%95.9K$2.0M6.3%44.1K$911.8K2.9%108.3K$2.3M6.9%116.8K$2.5M7.0%139.1K$2.9M7.2%82.1K$1.7M4.3%
BPH4 CurncyBP CURRENCY FUT Mar24----------------17.0$-1.3M-3.3%---
BPM4 CurncyBP CURRENCY FUT Jun24-------------7.0$-549.5K-1.5%------
BPU4 CurncyBP CURRENCY FUT Sep24-6.0$-479.1K-1.5%-6.0$-478.6K-1.5%-6.0$-478.6K-1.5%-17.0$-1.4M-4.1%---------
C N4 ComdtyCORN FUTURE Jul24------------7.0$165.4K0.5%------
C U4 ComdtyCORN FUTURE Sep243.0$57.5K0.2%3.0$56.5K0.2%7.0$136.8K0.4%10.0$195.2K0.6%---------
CCN4 ComdtyCOCOA FUTURE Jul24------------4.0$286.6K0.8%------
CCU4 ComdtyCOCOA FUTURE Sep242.0$174.6K0.6%2.0$182.0K0.6%4.0$316.0K1.0%5.0$429.8K1.3%---------
CDH4 CurncyC$ CURRENCY FUT Mar24---------------9.0$669.1K1.7%---
CLM4 ComdtyWTI CRUDE FUTURE Jun24-------------4.0$-316.5K-0.9%------
CLQ4 ComdtyWTI CRUDE FUTURE Aug24----------5.0$-409.6K-1.2%---------
CLU4 ComdtyWTI CRUDE FUTURE Sep24-4.0$-320.2K-1.0%-4.0$-307.4K-1.0%-2.0$-145.9K-0.5%------------
CMBSISHARES CMBS15.3K$735.3K2.3%15.3K$735.5K2.3%7.9K$377.0K1.2%22.4K$1.1M3.2%5.4K$250.1K0.7%20.4K$953.9K2.4%---
DBAINV DB AGRICULTURE---------------40.8K$900.7K2.2%65.1K$1.4M3.5%
DBBINV DB BASE METALS----------------1.7K$-28.3K-0.1%78.9K$1.4M3.5%
DBEINV DB ENERGY------------------37.2K$838.9K2.1%
DXH4 CurncyDOLLAR INDEX Mar24---------------10.0$1.0M2.6%---
DXM4 CurncyDOLLAR INDEX Jun24------------13.0$1.4M3.8%------
DXU4 CurncyDOLLAR INDEX Sep243.0$308.9K1.0%3.0$308.9K1.0%2.0$205.0K0.7%4.0$415.5K1.2%---------
ECU4 CurncyEURO FX CURR FUT Sep24-1.0$-136.9K-0.4%-1.0$-136.7K-0.4%----1.0$-136.7K-0.4%---------
EMHYISHARES JP MRGN EM HI BD27.2K$1.0M3.2%27.2K$1.0M3.2%11.0K$407.2K1.3%24.9K$933.8K2.8%38.3K$1.4M4.0%41.0K$1.5M3.7%28.5K$991.7K2.5%
ESM4 IndexS&P500 EMINI FUT Jun24------------12.0$3.1M8.8%------
ESU4 IndexS&P500 EMINI FUT Sep2410.0$2.7M8.4%10.0$2.7M8.4%4.0$1.0M3.4%11.0$3.1M9.4%---------
EWAISHARES MSCI AUSTRALIA51.4K$1.2M3.9%51.4K$1.2M3.9%17.5K$406.8K1.3%44.4K$1.1M3.4%87.9K$2.2M6.0%119.9K$2.8M7.0%73.9K$1.6M4.1%
EWJISHARES MSCI JPN---------------33.4K$2.2M5.5%23.8K$1.4M3.6%
EWWISHARES MSCI MEXICO------------174.0$11.9K0%682.0$46.1K0.1%---
EWYISHARES MSCI STH KOR1.0K$63.9K0.2%1.0K$63.9K0.2%522.0$31.4K0.1%1.2K$79.6K0.2%994.0$64.6K0.2%78.0$5.0K0%---
EWZISHARES MSCI BRAZIL---------1.0K$29.6K0.1%914.0$29.0K0.1%1.1K$36.9K0.1%---
EZAISHARES MSCI SOUTH AFRICA-2.2K$-95.4K-0.3%-2.2K$-95.9K-0.3%-1.5K$-62.7K-0.2%-3.3K$-144.6K-0.4%-5.2K$-223.1K-0.6%-2.5K$-95.5K-0.2%---
FGXXXFirst American Government Obligations 12/01/20313.9M$3.9M12.1%18.0M$18.0M56.4%7.7M$7.7M24.9%1.0M$1.0M3.1%1.7M$1.7M4.7%------
FVM4 ComdtyUS 5YR NOTE (CBT) Jun24-------------60.0$-6.3M-17.8%------
FVU4 ComdtyUS 5YR NOTE (CBT) Sep24-49.0$-5.3M-16.7%-49.0$-5.3M-16.7%-22.0$-2.4M-7.8%-60.0$-6.4M-19.3%---------
FXBINV BRIT PO BRIT POUN STRL------------------7.4K$899.6K2.2%
FXCINV CDN DLR CDN DLR------------------12.4K$901.2K2.2%
FXEINV EURO TR EURO-------------------8.9K$-899.5K-2.2%
FXFINV SWISS F SWISS FRANC-------------------8.9K$-900.9K-2.2%
FXYINV JAPANES JAPANESE YEN-------------------13.9K$-890.6K-2.2%
GCM4 ComdtyGOLD 100 OZ FUTR Jun24------------4.0$937.2K2.6%------
GCQ4 ComdtyGOLD 100 OZ FUTR Aug24---------2.0$485.8K1.5%---------
GCV4 ComdtyGOLD 100 OZ FUTR Oct244.0$992.3K3.1%4.0$980.2K3.1%1.0$242.3K0.8%------------
HGN4 ComdtyCOPPER FUTURE Jul24------------2.0$238.3K0.7%------
HGU4 ComdtyCOPPER FUTURE Sep24---------1.0$113.2K0.3%---------
HYGiShares iBoxx $ High Yieldorate Bond95.4K$7.4M23.3%95.4K$7.4M23.3%43.2K$3.3M10.7%116.0K$9.0M27.1%113.8K$8.7M24.6%------
HYGHISHARES U S TR IT RT HDG HGYL---------------85.6K$7.3M18.0%---
IAUISHARES GOLD TR ---------------12.7K$486.3K1.2%---
ICVTISHARES CONV BD21.9K$1.7M5.4%21.9K$1.7M5.4%10.9K$845.8K2.7%25.0K$2.0M6.0%29.4K$2.3M6.5%31.0K$2.4M6.0%37.3K$2.8M7.1%
IGHGPS INVT INT RT HG14.4K$1.1M3.4%14.4K$1.1M3.4%8.0K$597.9K1.9%18.3K$1.4M4.2%31.9K$2.4M6.9%27.5K$2.1M5.2%---
INDAISHARES MSCI INDIA2.3K$127.3K0.4%2.3K$127.5K0.4%1.1K$62.7K0.2%1.6K$90.9K0.3%2.3K$121.1K0.3%1.2K$61.2K0.1%---
JNKSPDR BLOOM HIGH Y------------------29.6K$2.7M6.8%
JYH4 CurncyJPN YEN CURR FUT Mar24----------------5.0$-420.6K-1.0%---
JYM4 CurncyJPN YEN CURR FUT Jun24-------------5.0$-402.3K-1.1%------
JYU4 CurncyJPN YEN CURR FUT Sep24-3.0$-255.9K-0.8%-3.0$-257.1K-0.8%-1.0$-87.7K-0.3%-4.0$-319.8K-1.0%---------
KCN4 ComdtyCOFFEE 'C' FUTURE Jul24------------3.0$220.6K0.6%------
KCU4 ComdtyCOFFEE 'C' FUTURE Sep241.0$90.3K0.3%1.0$87.8K0.3%2.0$169.3K0.6%2.0$181.6K0.5%---------
LAN24 ComdtyLME PRI ALUM FUTR Jul24------------4.0$253.2K0.7%------
LAQ24 ComdtyLME PRI ALUM FUTR Aug24------1.0$55.0K0.2%1.0$60.6K0.2%---------
LCM4 ComdtyLIVE CATTLE FUTR Jun24------------2.0$140.5K0.4%------
LCQ4 ComdtyLIVE CATTLE FUTR Aug24---------3.0$218.6K0.7%---------
LCV4 ComdtyLIVE CATTLE FUTR Oct241.0$72.0K0.2%1.0$72.5K0.2%2.0$143.2K0.5%------------
LXN4 ComdtyLME ZINC FUTURE Jul24------------3.0$224.5K0.6%------
LXQ4 ComdtyLME ZINC FUTURE Aug24------1.0$64.7K0.2%1.0$73.0K0.2%---------
MCHIISHARES MSCI CHINA3.8K$161.3K0.5%3.8K$159.7K0.5%2.3K$94.4K0.3%4.7K$201.4K0.6%2.6K$118.6K0.3%-5.8K$-223.1K-0.6%---
NXM4 IndexNIKKEI 225 (CME) Jun24------------9.0$1.7M4.8%------
NXU4 IndexNIKKEI 225 (CME) Sep2410.0$1.8M5.6%10.0$1.8M5.5%3.0$499.8K1.6%8.0$1.6M4.9%---------
PFFISHARES PFD ANDM SEC2.0K$63.5K0.2%2.0K$63.9K0.2%2.0K$62.8K0.2%3.5K$110.6K0.3%2.3K$71.2K0.2%2.4K$75.9K0.2%---
S N4 ComdtySOYBEAN FUTURE Jul24------------3.0$182.9K0.5%------
S U4 ComdtySOYBEAN FUTURE Sep241.0$48.6K0.1%1.0$49.4K0.1%3.0$154.7K0.5%4.0$206.8K0.6%---------
SBN4 ComdtySUGAR #11 (WORLD) Jul24------------7.0$146.1K0.4%------
SBV4 ComdtySUGAR #11 (WORLD) Oct243.0$61.5K0.2%3.0$62.1K0.2%6.0$121.5K0.4%9.0$199.2K0.6%---------
SFM4 CurncyCHF CURRENCY FUT Jun24-------------2.0$-276.4K-0.8%------
SFU4 CurncyCHF CURRENCY FUT Sep24-2.0$-290.1K-0.9%-2.0$-290.4K-0.9%-1.0$-147.7K-0.5%-2.0$-281.2K-0.8%---------
SJNKSPDR BLOOM SHT TE------------------51.5K$1.3M3.2%
TIPISHARES TIPS BOND-------867.0$-94.5K-0.3%-1.0K$-111.2K-0.3%283.0$30.0K0.1%-2.4K$-259.6K-0.6%-11.6K$-1.2M-3.0%
TYM4 ComdtyUS 10YR NOTE (CBT)Jun24-------------3.0$-326.5K-0.9%------
TYZ4 ComdtyUS 10YR NOTE (CBT)Dec241.0$113.8K0.4%1.0$113.5K0.4%---------------
USM4 ComdtyUS LONG BOND(CBT) Jun24-------------3.0$-349.1K-1.0%------
USOUNITED STS OIL LP UNITS----------------5.6K$-406.3K-1.0%---
USZ4 ComdtyUS LONG BOND(CBT) Dec241.0$123.5K0.4%1.0$123.0K0.4%---------------
VCSHVG SHRT TRM BD------------------39.3K$3.0M7.4%
VFMOVG WELLINGTON US MOMENTUM4.7K$699.5K2.2%4.7K$701.4K2.2%2.2K$314.3K1.0%5.1K$798.1K2.4%2.6K$382.2K1.1%2.9K$420.5K1.0%---
VGKVG INTL EQ FTSE EUROPE11.5K$765.3K2.4%11.5K$767.1K2.4%6.3K$408.1K1.3%14.3K$980.3K2.9%11.6K$801.4K2.2%13.0K$830.6K2.0%19.8K$1.2M3.0%
VGLTVG LONG TERM TREAS-------------------24.0K$-1.4M-3.5%
VMBSVG MTG-BKD SECS-4.8K$-223.7K-0.7%-4.8K$-223.2K-0.7%-16.2K$-756.6K-2.4%-10.0K$-458.2K-1.4%-9.3K$-417.6K-1.2%-2.0K$-93.2K-0.2%95.1K$4.3M10.6%
VOVG INDEX MID CAP522.0$127.1K0.4%522.0$127.7K0.4%131.0$31.2K0.1%475.0$118.3K0.3%1.5K$356.3K1.0%4.4K$1.0M2.5%11.0K$2.4M6.0%
VTVG INTL EQ TT WRLD ST---------------46.9K$5.0M12.2%51.0K$5.0M12.4%
VTEBVG Tax-Exempt Bond Index-------------------8.6K$-429.5K-1.1%
VTIVG INDEX TOTAL STK MKT---------------3.2K$787.5K1.9%4.0K$890.9K2.2%
VTVVG INDEX VALUE3.5K$572.7K1.8%3.5K$575.1K1.8%1.6K$251.0K0.8%3.6K$601.2K1.8%4.1K$663.6K1.9%4.3K$655.1K1.6%3.6K$517.2K1.3%
VTWOVG VNG RUS2000IDX3.8K$316.6K1.0%3.8K$319.3K1.0%1.9K$157.2K0.5%4.2K$371.6K1.1%1.8K$151.9K0.4%3.5K$290.9K0.7%7.4K$569.1K1.4%
VUGVG INDEX GROWTH4.1K$1.4M4.5%4.1K$1.4M4.5%2.2K$752.8K2.4%3.7K$1.4M4.3%2.2K$768.4K2.2%2.4K$789.3K1.9%---
VWOVG INTL EQ FTSE EMR MKT68.2K$3.0M9.3%68.2K$3.0M9.3%31.5K$1.3M4.2%67.5K$3.0M9.1%70.5K$3.1M8.7%53.8K$2.2M5.4%97.3K$4.0M9.9%
VWOBVG WHITEHALL EM MK GOV BD2.0K$127.7K0.4%2.0K$127.6K0.4%493.0$31.4K0.1%-580.0$-37.0K-0.1%4.3K$273.1K0.8%4.3K$266.1K0.7%---
VXUSVG Total International Stock24.6K$1.5M4.6%24.6K$1.5M4.6%11.9K$691.0K2.2%27.6K$1.7M5.2%30.1K$1.8M5.2%------
XBISPDR S&P BIOTECH668.0$64.0K0.2%668.0$63.8K0.2%336.0$31.4K0.1%741.0$74.0K0.2%189.0$17.0K0.1%1.0K$97.4K0.2%---
XHBSPDR S&P HOMEBUILD9.2K$981.5K3.1%9.2K$989.1K3.1%4.7K$502.1K1.6%11.5K$1.3M3.8%17.0K$1.8M5.1%8.2K$826.3K2.0%---
XLB SPDR SBI MATERIALS-2.9K$-254.4K-0.8%-2.9K$-255.5K-0.8%-1.4K$-125.5K-0.4%-3.1K$-282.3K-0.9%-890.0$-81.7K-0.2%2.5K$212.6K0.5%---
XLE SPDR ENERGY4.3K$384.5K1.2%4.3K$382.6K1.2%2.9K$250.4K0.8%6.2K$567.7K1.7%4.6K$428.8K1.2%4.7K$398.1K1.0%4.7K$425.0K1.1%
XLF SPDR FINANCIAL14.3K$604.1K1.9%14.3K$607.2K1.9%6.1K$250.4K0.8%14.5K$622.9K1.9%19.2K$799.7K2.2%12.7K$496.9K1.2%---
XLI SPDR INDL1.0K$127.2K0.4%1.0K$127.9K0.4%520.0$62.7K0.2%1.3K$159.3K0.5%2.6K$324.3K0.9%2.0K$232.5K0.6%---
XLK SPDR TECHNOLOGY1.2K$257.1K0.8%1.2K$255.0K0.8%795.0$157.3K0.5%1.5K$344.1K1.0%132.0$27.3K0.1%1.9K$393.5K1.0%-3.1K$-517.7K-1.3%
XLP SPDR SBI CONS STPLS-403.0$-31.7K-0.1%-403.0$-31.9K-0.1%-810.0$-62.9K-0.2%-1.6K$-123.8K-0.4%909.0$70.4K0.2%-685.0$-50.4K-0.1%---
XLRE SPDR RL EST SEL SEC-13.8K$-571.8K-1.8%-13.8K$-575.2K-1.8%-11.5K$-467.3K-1.5%-23.2K$-932.6K-2.8%-33.3K$-1.3M-3.5%572.0$21.9K0.1%36.1K$1.3M3.3%
XLU SPDR SBI INT-UTILS-434.0$-32.0K-0.1%-434.0$-31.9K-0.1%-432.0$-31.2K-0.1%-477.0$-33.2K-0.1%-2.3K$-164.1K-0.5%-5.6K$-340.2K-0.8%---
XLV SPDR SBI HEALTHCARE-3.0K$-445.8K-1.4%-3.0K$-447.5K-1.4%-1.9K$-281.9K-0.9%-4.9K$-727.7K-2.2%-4.6K$-665.2K-1.9%-943.0$-136.0K-0.3%-5.7K$-772.3K-1.9%
XLY SPDR SBI CONS DISCR-3.5K$-604.1K-1.9%-3.5K$-606.5K-1.9%-1.8K$-314.3K-1.0%-3.8K$-734.7K-2.2%-3.0K$-541.1K-1.5%-771.0$-138.6K-0.3%---
XRTSPDR S&P RETAIL1.7K$126.8K0.4%1.7K$128.0K0.4%1.3K$94.4K0.3%2.7K$209.1K0.6%3.9K$300.5K0.8%7.7K$573.6K1.4%14.3K$944.3K2.4%
not investment advice - use at own risk - see terms - data by unlimited funds