Subscribe
14 min read hfnd-update

HFND update - 13 nov 2025

HFND update - 13 nov 2025
dbmfwatch - HFND | 2025-11-13 | changes found
symboldescriptionsharesvaluepct1d chg1wk chg4wk chg13wk chg26wk chg52wk chg
-cash-Cash & Other3.4M$3.4M10.2%15.3% | 15.3%4.9% | 4.9%11.6% | 11.6%25.1% | 25.1%62.3% | 62.3%-7.7% | -7.7%
ADZ5 CurncyAUDUSD Crncy Fut Dec25-7.0$-458.3K-1.4%0% | -0.2%-40.0% | -40.8%-133.3% | -134.6%---
AGZiShares Agency Bond30.3K$3.3M9.9%0% | -0.3%15.1% | 15.2%32.4% | 31.9%86.9% | 87.7%201.3% | 205.9%-
BKLNINV Senior Loan63.9K$1.3M4.0%0% | 0%3.9% | 4.2%14.5% | 15.0%22.1% | 22.0%289.9% | 289.1%-25.5% | -26.2%
BPZ5 CurncyBP CURRENCY FUT Dec2518.0$1.5M4.4%0% | -0.3%-28.0% | -27.5%20.0% | 17.7%---
CDZ5 CurncyC$ CURRENCY FUT Dec25-49.0$-3.5M-10.4%0% | -0.1%-81.5% | -82.9%-104.2% | -104.7%---
CMBSiShares CMBS3.4K$167.5K0.5%0% | 0.1%-38.0% | -37.7%-25.9% | -26.2%-65.1% | -65.0%-55.6% | -54.5%-86.7% | -86.2%
DNZ5 IndexBCOMdty Ind Dec25157.0$1.7M5.2%0% | 0.1%-25.9% | -24.1%-33.5% | -30.6%---
DXZ5 CurncyDOLLAR INDEX Dec25-1.0$-99.4K-0.3%0% | -0.1%-----
ECZ5 CurncyEURO FX CURR FUT Dec251.0$145.1K0.4%0% | 0%0% | 0.8%-90.0% | -90.1%---
EMHYiShares J.P. Morgan EM High Yield Bond19.2K$772.4K2.3%0% | 0%-5.6% | -4.8%-5.2% | -3.7%18.8% | 20.9%59.8% | 69.1%-35.0% | -31.9%
ESZ5 IndexS&P500 EMINI FUT Dec254.0$1.4M4.1%0% | 0.1%0% | 0.7%-63.6% | -62.8%---
ESZ5P 6200 IndexS&P500 EMINI OPTN Dec25P 620056.0$50.4K0.1%0% | -2.7%0% | -35.7%0% | -73.7%---
EWYiShares MSCI South Korea703.0$67.4K0.2%0% | 0.7%40.6% | 39.6%778.8% | 889.7%-39.3% | -22.1%-58.9% | -32.8%-38.9% | 4.9%
EWZiShares MSCI Brazil1.0K$34.1K0.1%0% | -0.8%84.4% | 90.8%84.7% | 109.3%500.6% | 608.0%480.2% | 583.5%393.8% | 495.8%
FGXXXFirst American Government Obligations 12/01/203110.3M$10.3M30.8%-4.0% | -4.0%-4.1% | -4.1%-11.8% | -11.8%22.4% | 22.4%-34.7% | -34.7%930.1% | 930.1%
FVZ5 ComdtyUS 5YR NOTE (CBT) Dec25-55.0$-6.0M-17.9%0% | 0%1.8% | 1.4%-5.8% | -5.6%---
GCZ5 ComdtyGOLD 100 OZ FUTR Dec252.0$842.7K2.5%0% | 2.4%0% | 5.5%-33.3% | -33.1%---
IBYZ5 IndexiBoxx iShr Bnd Id Dec2545.0$8.0M23.8%0% | -0.2%2.3% | 2.6%12.5% | 12.4%---
ICVTiShares Convertible Bond11.7K$1.2M3.5%0% | -0.6%-7.3% | -8.6%-5.3% | -7.2%-17.8% | -10.6%32.0% | 52.6%-28.5% | -16.5%
LQDiShares iBoxx $ Investment Gradeorate Bond1.2K$134.2K0.4%0% | -0.1%-40.8% | -40.4%-50.5% | -50.9%-62.5% | -62.2%-70.4% | -69.0%-
MCHIiShares MSCI China15.1K$973.7K2.9%0% | 0.1%-19.1% | -17.6%15.1% | 17.6%43.7% | 53.2%145.5% | 185.1%96.3% | 165.4%
MESZ5 IndexMSCI EmgMkt Dec2570.0$4.9M14.7%0% | 0%22.8% | 23.5%34.6% | 38.5%---
MFSZ5 IndexMSCI EAFE Dec2510.0$1.4M4.3%0% | 0.6%0% | 2.4%11.1% | 13.9%---
NXZ5 IndexNIKKEI 225 (CME) Dec255.0$1.3M3.8%0% | 0.3%-16.7% | -16.6%-16.7% | -11.1%---
SFZ5 CurncyCHF CURRENCY FUT Dec25-2.0$-314.6K-0.9%0% | -0.3%0% | -1.5%0% | 0.4%---
TIPISHARES TIPS BOND3.0K$335.4K1.0%0% | -0.2%-4.5% | -4.0%15.7% | 15.2%-43.3% | -43.0%10.8% | 13.6%1.82K% | 1.88K%
TYZ5 ComdtyUS 10YR NOTE (CBT)Dec251.0$113K0.3%0% | 0%-----
USZ5 ComdtyUS LONG BOND(CBT) Dec253.0$352.9K1.1%0% | 0.1%200.0% | 203.1%----
VFMOVG US Momentum Factor5.0K$965.1K2.9%0% | 0%-0.9% | -1.6%2.4% | -1.0%-14.3% | -8.5%12.8% | 33.8%-32.2% | -25.0%
VGKVG FTSE Europe12.5K$1.0M3.1%0% | 0.6%124.72K% | 128.31K%3.9% | 6.5%-21.9% | -18.3%44.3% | 59.6%413.9% | 552.8%
VOVG Mid-Cap4.0$1.2K0%0% | 0%-99.7% | -99.7%-99.6% | -99.6%-99.4% | -99.4%--99.8% | -99.8%
VTVVG Value4.5K$851.3K2.5%0% | 0.5%-10.9% | -8.9%-5.1% | -3.7%-8.2% | -3.8%109.5% | 134.2%-27.5% | -22.8%
VTWOVG Russell 20006.1K$602.4K1.8%0% | -0.3%1.9% | 1.5%8.7% | 5.8%99.8% | 110.4%347.5% | 427.2%-1.1% | 2.3%
VUGVG Growth5.9K$2.9M8.7%0% | -0.3%12.4% | 12.3%25.5% | 29.5%23.8% | 32.0%94.4% | 131.9%56.6% | 89.1%
VWOBVG Emerging Markets Government Bond10.9K$738.3K2.2%0% | 0%-30.3% | -29.7%-21.8% | -21.1%0.9% | 3.1%14.2% | 21.6%529.3% | 563.2%
XARZ5 IndexEmini S&P ReEstateDec25-22.0$-1.1M-3.3%0% | 0.8%4.3% | 3.4%-10.0% | -8.2%---
XHBState Street SPDR S&P Homebuilders5.8K$609.9K1.8%0% | -0.1%0.8% | 2.5%31.5% | 29.3%117.2% | 99.0%294.1% | 323.3%-32.2% | -38.2%
XLEEnergy SPDR1.9K$170.2K0.5%0% | -1.4%-29.7% | -27.4%-16.6% | -12.8%-17.4% | -12.9%734.5% | 783.5%-57.3% | -59.2%
XLFFinancial SPDR37.4K$2.0M6.0%0% | 0.9%6.1% | 8.3%21.0% | 22.0%60.4% | 63.2%48.9% | 56.9%113.5% | 130.2%
XLIIndustrial SPDR3.7K$573.6K1.7%0% | 0.1%-17.6% | -17.0%-6.8% | -5.8%-38.1% | -37.3%227.3% | 259.4%614.5% | 658.4%
XLUUtilities SPDR5.6K$502.1K1.5%0% | 0.2%-4.5% | -3.4%-12.5% | -15.3%-45.2% | -43.0%143.7% | 176.4%468.1% | 551.9%
XLYConsumer Discretionary SPDR704.0$167.5K0.5%0% | -0.7%34.6% | 32.9%18.3% | 20.0%42.8% | 47.8%-9.6% | -0.5%156.6% | 161.7%
XRTState Street SPDR S&P Retail3.8K$307.4K0.9%0% | 0.6%4.8% | 5.2%9.7% | 5.0%169.8% | 158.6%214.1% | 244.3%174.3% | 180.8%
not investment advice - use at own risk - see terms - data by unlimited funds
dbmfwatch - HFND | 2025-11-13 | history
2025-11-13 2025-11-12 (1d)2025-11-06 (1wk)2025-10-16 (4wk)2025-08-14 (13wk)2025-05-15 (26wk)2024-11-14 (52wk)
symboldescriptionsharesvaluepctsharesvaluepctsharesvaluepctsharesvaluepctsharesvaluepctsharesvaluepctsharesvaluepct
-cash-Cash & Other3.4M$3.4M10.2%3.0M$3.0M8.8%3.3M$3.3M9.8%3.1M$3.1M9.2%2.7M$2.7M9.6%2.1M$2.1M7.5%3.7M$3.7M10.6%
ADM5 CurncyAUDUSD Crncy Fut Jun25---------------2.0$128.6K0.5%---
ADU5 CurncyAUDUSD Crncy Fut Sep25-------------4.0$-261.8K-0.9%------
ADZ4 CurncyAUDUSD Crncy Fut Dec24-------------------6.0$-389.2K-1.1%
ADZ5 CurncyAUDUSD Crncy Fut Dec25-7.0$-458.3K-1.4%-7.0$-457.2K-1.4%-5.0$-325.4K-1.0%-3.0$-195.3K-0.6%---------
AGZiShares Agency Bond30.3K$3.3M9.9%30.3K$3.4M10.0%26.3K$2.9M8.7%22.9K$2.5M7.6%16.2K$1.8M6.2%10.1K$1.1M3.9%---
BKLNINV Senior Loan63.9K$1.3M4.0%63.9K$1.3M4.0%61.5K$1.3M3.9%55.9K$1.2M3.5%52.4K$1.1M3.8%16.4K$344.4K1.2%85.8K$1.8M5.2%
BPM5 CurncyBP CURRENCY FUT Jun25---------------3.0$248.8K0.9%---
BPU5 CurncyBP CURRENCY FUT Sep25------------28.0$2.4M8.3%------
BPZ4 CurncyBP CURRENCY FUT Dec24-------------------2.0$-158.8K-0.5%
BPZ5 CurncyBP CURRENCY FUT Dec2518.0$1.5M4.4%18.0$1.5M4.4%25.0$2.0M6.1%15.0$1.3M3.8%---------
C Z4 ComdtyCORN FUTURE Dec24------------------8.0$170.6K0.5%
CCZ4 ComdtyCOCOA FUTURE Dec24------------------5.0$408.1K1.2%
CDM5 CurncyC$ CURRENCY FUT Jun25----------------38.0$-2.7M-9.7%---
CDU5 CurncyC$ CURRENCY FUT Sep25-------------1.0$-72.7K-0.2%------
CDZ4 CurncyC$ CURRENCY FUT Dec24-------------------5.0$-357.5K-1.0%
CDZ5 CurncyC$ CURRENCY FUT Dec25-49.0$-3.5M-10.4%-49.0$-3.5M-10.4%-27.0$-1.9M-5.8%-24.0$-1.7M-5.2%---------
CLZ4 ComdtyWTI CRUDE FUTURE Dec24-------------------8.0$-547.4K-1.6%
CMBSiShares CMBS3.4K$167.5K0.5%3.4K$167.4K0.5%5.5K$269.1K0.8%4.6K$227.1K0.7%9.8K$478.4K1.7%7.7K$368.5K1.3%25.7K$1.2M3.5%
DNM5 IndexBCOMdty Ind Jun25----------------13.0$-133.1K-0.5%---
DNU5 IndexBCOMdty Ind Sep25------------244.0$2.4M8.6%------
DNZ5 IndexBCOMdty Ind Dec25157.0$1.7M5.2%157.0$1.7M5.1%212.0$2.3M6.8%236.0$2.5M7.5%---------
DXM5 CurncyDOLLAR INDEX Jun25---------------1.0$100.9K0.4%---
DXZ4 CurncyDOLLAR INDEX Dec24------------------6.0$638.3K1.8%
DXZ5 CurncyDOLLAR INDEX Dec25-1.0$-99.4K-0.3%-1.0$-99.3K-0.3%---------------
ECM5 CurncyEURO FX CURR FUT Jun25---------------2.0$280.0K1.0%---
ECZ4 CurncyEURO FX CURR FUT Dec24-------------------2.0$-264.5K-0.8%
ECZ5 CurncyEURO FX CURR FUT Dec251.0$145.1K0.4%1.0$145.1K0.4%1.0$143.9K0.4%10.0$1.5M4.4%---------
EMHYiShares J.P. Morgan EM High Yield Bond19.2K$772.4K2.3%19.2K$772.7K2.3%20.3K$811.0K2.4%20.2K$802.1K2.4%16.1K$639.0K2.2%12.0K$456.8K1.6%29.4K$1.1M3.2%
ESU5 IndexS&P500 EMINI FUT Sep25------------5.0$1.6M5.7%------
ESZ4 IndexS&P500 EMINI FUT Dec24------------------10.0$3.0M8.6%
ESZ5 IndexS&P500 EMINI FUT Dec254.0$1.4M4.1%4.0$1.4M4.1%4.0$1.4M4.1%11.0$3.7M11.1%---------
ESZ5P 6200 IndexS&P500 EMINI OPTN Dec25P 620056.0$50.4K0.1%56.0$51.8K0.1%56.0$78.4K0.2%56.0$191.8K0.6%---------
EWAISHARES MSCI AUSTRALIA------------------55.1K$1.4M4.0%
EWHISHARES MSCI HONG KONG------------291.0$6.3K0%2.1K$39.3K0.1%23.0$398.360%
EWWiShares MSCI Mexico------23.0$1.5K0%9.0$592.830%248.0$15.4K0.1%------
EWYiShares MSCI South Korea703.0$67.4K0.2%703.0$67.0K0.2%500.0$48.3K0.1%80.0$6.8K0%1.2K$86.6K0.3%1.7K$100.3K0.4%1.1K$64.3K0.2%
EWZiShares MSCI Brazil1.0K$34.1K0.1%1.0K$34.4K0.1%557.0$17.9K0.1%556.0$16.3K0.1%171.0$4.8K0%177.0$5.0K0%208.0$5.7K0%
EZAISHARES MSCI SOUTH AFRICA------312.0$19.8K0.1%235.0$15.5K0.1%-------1.9K$-89.9K-0.3%
FGXXXFirst American Government Obligations 12/01/203110.3M$10.3M30.8%10.8M$10.8M32.1%10.8M$10.8M32.3%11.7M$11.7M35.2%8.4M$8.4M29.6%15.8M$15.8M56.6%1.0M$1.0M2.9%
FVM5 ComdtyUS 5YR NOTE (CBT) Jun25----------------43.0$-4.6M-16.5%---
FVU5 ComdtyUS 5YR NOTE (CBT) Sep25-------------51.0$-5.6M-19.5%------
FVZ4 ComdtyUS 5YR NOTE (CBT) Dec24-------------------73.0$-7.8M-22.2%
FVZ5 ComdtyUS 5YR NOTE (CBT) Dec25-55.0$-6.0M-17.9%-55.0$-6.0M-17.9%-56.0$-6.1M-18.3%-52.0$-5.7M-17.1%---------
GCM5 ComdtyGOLD 100 OZ FUTR Jun25---------------4.0$1.3M4.6%---
GCV5 ComdtyGOLD 100 OZ FUTR Oct25------------1.0$338.1K1.2%------
GCZ4 ComdtyGOLD 100 OZ FUTR Dec24------------------5.0$1.3M3.7%
GCZ5 ComdtyGOLD 100 OZ FUTR Dec252.0$842.7K2.5%2.0$823.3K2.5%2.0$798.6K2.4%3.0$1.3M3.8%---------
HGZ4 ComdtyCOPPER FUTURE Dec24------------------1.0$102.1K0.3%
HYGiShares iBoxx $ High Yieldorate Bond------------------135.6K$10.8M30.7%
IBYM5 IndexiBoxx iShr Bnd Id Jun25---------------31.0$5.3M18.8%---
IBYU5 IndexiBoxx iShr Bnd Id Sep25------------38.0$6.7M23.3%------
IBYZ5 IndexiBoxx iShr Bnd Id Dec2545.0$8.0M23.8%45.0$8.0M23.9%44.0$7.8M23.4%40.0$7.1M21.4%---------
ICVTiShares Convertible Bond11.7K$1.2M3.5%11.7K$1.2M3.6%12.6K$1.3M3.9%12.4K$1.3M3.9%14.3K$1.3M4.7%8.9K$778.0K2.8%16.4K$1.4M4.1%
IGHGProShares Investment Grade-Interest Rate Hedged------------------12.2K$955.1K2.7%
INDAiShares MSCI India---------------82.0$4.4K0%331.0$17.6K0.1%
JYM5 CurncyJPN YEN CURR FUT Jun25---------------5.0$427.6K1.5%---
JYU5 CurncyJPN YEN CURR FUT Sep25-------------2.0$-170.2K-0.6%------
JYZ4 CurncyJPN YEN CURR FUT Dec24-------------------4.0$-322.8K-0.9%
JYZ5 CurncyJPN YEN CURR FUT Dec25------3.0$244.3K0.7%------------
KCZ4 ComdtyCOFFEE 'C' FUTURE Dec24------------------2.0$203.7K0.6%
LAX24 ComdtyLME PRI ALUM FUTR Nov24------------------1.0$62.5K0.2%
LCZ4 ComdtyLIVE CATTLE FUTR Dec24------------------2.0$147.2K0.4%
LQDiShares iBoxx $ Investment Gradeorate Bond1.2K$134.2K0.4%1.2K$134.3K0.4%2.0K$225.1K0.7%2.4K$273.4K0.8%3.2K$354.8K1.2%4.1K$433.1K1.6%---
LXZ4 ComdtyLME ZINC FUTURE Dec24------------------1.0$74.4K0.2%
MCHIiShares MSCI China15.1K$973.7K2.9%15.1K$973.0K2.9%18.6K$1.2M3.5%13.1K$828.3K2.5%10.5K$635.6K2.2%6.1K$341.5K1.2%7.7K$366.8K1.1%
MESM5 IndexMSCI EmgMkt Jun25---------------61.0$3.6M12.8%---
MESU5 IndexMSCI EmgMkt Sep25------------51.0$3.3M11.5%------
MESZ5 IndexMSCI EmgMkt Dec2570.0$4.9M14.7%70.0$4.9M14.7%57.0$4.0M12.0%52.0$3.6M10.7%---------
MFSM5 IndexMSCI EAFE Jun25---------------7.0$886.0K3.2%---
MFSU5 IndexMSCI EAFE Sep25------------9.0$1.2M4.3%------
MFSZ5 IndexMSCI EAFE Dec2510.0$1.4M4.3%10.0$1.4M4.2%10.0$1.4M4.2%9.0$1.3M3.8%---------
NXM5 IndexNIKKEI 225 (CME) Jun25---------------3.0$566.5K2.0%---
NXU5 IndexNIKKEI 225 (CME) Sep25------------3.0$647.5K2.3%------
NXZ4 IndexNIKKEI 225 (CME) Dec24------------------1.0$195.0K0.6%
NXZ5 IndexNIKKEI 225 (CME) Dec255.0$1.3M3.8%5.0$1.3M3.8%6.0$1.5M4.6%6.0$1.4M4.3%---------
PFFiShares Preferred andome Securities---------185.0$5.8K0%------4.2K$136.0K0.4%
S F5 ComdtySOYBEAN FUTURE Jan25------------------3.0$151.2K0.4%
SBH5 ComdtySUGAR #11 (WORLD) Mar25------------------7.0$166.0K0.5%
SFM5 CurncyCHF CURRENCY FUT Jun25----------------3.0$-446.8K-1.6%---
SFU5 CurncyCHF CURRENCY FUT Sep25-------------2.0$-311.6K-1.1%------
SFZ4 CurncyCHF CURRENCY FUT Dec24-------------------4.0$-566.5K-1.6%
SFZ5 CurncyCHF CURRENCY FUT Dec25-2.0$-314.6K-0.9%-2.0$-313.6K-0.9%-2.0$-309.9K-0.9%-2.0$-315.7K-0.9%---------
TIPISHARES TIPS BOND3.0K$335.4K1.0%3.0K$336.1K1.0%3.2K$349.4K1.1%2.6K$291.2K0.9%5.3K$588.2K2.1%2.7K$295.2K1.1%-175.0$-18.8K-0.1%
TYM5 ComdtyUS 10YR NOTE (CBT)Jun25----------------2.0$-219.4K-0.8%---
TYZ4 ComdtyUS 10YR NOTE (CBT)Dec24-------------------1.0$-109.4K-0.3%
TYZ5 ComdtyUS 10YR NOTE (CBT)Dec251.0$113K0.3%1.0$113.0K0.3%---------------
USDUWisdomTree BLOOM U.S. Dollar Bullish------------543.0$14.2K0.1%------
USM5 ComdtyUS LONG BOND(CBT) Jun25----------------3.0$-337.1K-1.2%---
USU5 ComdtyUS LONG BOND(CBT) Sep25-------------2.0$-231K-0.8%------
USZ4 ComdtyUS LONG BOND(CBT) Dec24-------------------1.0$-115.8K-0.3%
USZ5 ComdtyUS LONG BOND(CBT) Dec253.0$352.9K1.1%3.0$352.5K1.1%1.0$116.4K0.3%------------
VFMOVG US Momentum Factor5.0K$965.1K2.9%5.0K$965.4K2.9%5.1K$980.6K2.9%4.9K$975.0K2.9%5.9K$1.1M3.7%4.4K$721.3K2.6%7.4K$1.3M3.7%
VGKVG FTSE Europe12.5K$1.0M3.1%12.5K$1.0M3.0%10.0$799.70%12.0K$964.2K2.9%16.0K$1.3M4.4%8.6K$643.2K2.3%2.4K$157.3K0.5%
VMBSVG Mortgage-Backed Securities-------------------3.3K$-150.0K-0.4%
VOVG Mid-Cap4.0$1.2K0%4.0$1.2K0%1.2K$353.2K1.1%1.1K$328.7K1.0%690.0$199.0K0.7%---1.9K$513.0K1.5%
VTVVG Value4.5K$851.3K2.5%4.5K$847.2K2.5%5.0K$934.6K2.8%4.7K$883.6K2.7%4.9K$885.1K3.1%2.1K$363.5K1.3%6.2K$1.1M3.1%
VTWOVG Russell 20006.1K$602.4K1.8%6.1K$604.0K1.8%6.0K$593.8K1.8%5.6K$569.6K1.7%3.1K$286.3K1.0%1.4K$114.3K0.4%6.2K$588.7K1.7%
VUGVG Growth5.9K$2.9M8.7%5.9K$2.9M8.7%5.2K$2.6M7.8%4.7K$2.2M6.8%4.8K$2.2M7.7%3.0K$1.3M4.5%3.8K$1.5M4.4%
VWOVG FTSE Emerging Markets------------------72.9K$3.3M9.5%
VWOBVG Emerging Markets Government Bond10.9K$738.3K2.2%10.9K$738.3K2.2%15.6K$1.1M3.1%13.9K$935.7K2.8%10.8K$716.3K2.5%9.5K$607.0K2.2%1.7K$111.3K0.3%
VXUSVG Total International Stock------------------29.4K$1.8M5.1%
XARU5 IndexEmini S&P ReEstateSep25-------------25.0$-1.3M-4.4%------
XARZ5 IndexEmini S&P ReEstateDec25-22.0$-1.1M-3.3%-22.0$-1.1M-3.4%-23.0$-1.2M-3.5%-20.0$-1.0M-3.1%---------
XBISPDR S&P Biotech------------------37.0$3.7K0%
XHBSPDR S&P Homebuilders5.8K$609.9K1.8%5.8K$610.8K1.8%5.7K$594.9K1.8%4.4K$471.6K1.4%2.6K$306.6K1.1%1.5K$144.1K0.5%8.5K$987.6K2.8%
XLBMaterials SPDR-------------------3.4K$-310.6K-0.9%
XLEEnergy SPDR1.9K$170.2K0.5%1.9K$172.6K0.5%2.7K$234.5K0.7%2.3K$195.3K0.6%2.3K$195.5K0.7%226.0$19.3K0.1%4.4K$417.4K1.2%
XLFFinancial SPDR37.4K$2.0M6.0%37.4K$2.0M5.9%35.3K$1.9M5.6%30.9K$1.6M5.0%23.3K$1.2M4.3%25.1K$1.3M4.6%17.5K$872.2K2.5%
XLIIndustrial SPDR3.7K$573.6K1.7%3.7K$573.0K1.7%4.5K$690.9K2.1%4.0K$608.6K1.8%6.0K$914.6K3.2%1.1K$159.6K0.6%-722.0$-102.7K-0.3%
XLKTechnology SPDR------------------891.0$209.7K0.6%
XLPConsumer Staples SPDR-------------------4.9K$-395.3K-1.1%
XLREReal Estate SPDR-------------------8.9K$-387.7K-1.1%
XLUUtilities SPDR5.6K$502.1K1.5%5.6K$500.9K1.5%5.8K$519.6K1.6%6.4K$592.8K1.8%10.2K$881.1K3.1%2.3K$181.7K0.7%983.0$77.0K0.2%
XLVHealth Care SPDR---------------321.0$41.3K0.1%-2.1K$-309.1K-0.9%
XLYConsumer Discretionary SPDR704.0$167.5K0.5%704.0$168.6K0.5%523.0$126.1K0.4%595.0$139.6K0.4%493.0$113.3K0.4%779.0$168.3K0.6%-1.2K$-271.7K-0.8%
XRTSPDR S&P Retail3.8K$307.4K0.9%3.8K$305.5K0.9%3.6K$292.2K0.9%3.4K$292.8K0.9%1.4K$118.9K0.4%1.2K$89.3K0.3%1.4K$109.5K0.3%
not investment advice - use at own risk - see terms - data by unlimited funds

Published by:

dbmfwatch

You might also like...

Nov
12

HFND update - 12 nov 2025

14 min read
Nov
10

HFND update - 11 nov 2025

15 min read
Nov
08

CTA update - 7 nov 2025

29 min read
Nov
06

CTA update - 6 nov 2025

28 min read

Member discussion