15 min read

HFND update - 14 apr 2025

HFND update - 14 apr 2025
dbmfwatch - HFND | 2025-04-14 | changes found
symboldescriptionsharesvaluepct1d chg1wk chg4wk chg13wk chg
-cash-Cash & Other6.6M$6.6M24.0%401.4% | 401.4%4.00K% | 4.00K%469.5% | 469.5%276.9% | 276.9%
ADM5 CurncyAUDUSD Crncy Fut Jun25-1.0$-62.9K-0.2%80.0% | 79.8%85.7% | 85.1%80.0% | 80.1%-
AGZiShares Agency Bond10.8K$1.2M4.3%-25.5% | -25.6%26.9% | 25.3%8.7% | 8.0%26.9% | 27.7%
BKLNINV Senior Loan27.1K$554.6K2.0%-26.4% | -26.3%-41.4% | -41.0%-46.4% | -47.3%-44.6% | -46.2%
BPM5 CurncyBP CURRENCY FUT Jun25-2.0$-163.2K-0.6%66.7% | 66.5%77.8% | 77.5%87.5% | 87.4%-
CDM5 CurncyC$ CURRENCY FUT Jun25-19.0$-1.4M-5.0%9.5% | 8.9%53.7% | 52.5%67.2% | 66.1%-
CMBSiShares CMBS7.3K$348.2K1.3%-25.5% | -25.7%-64.3% | -64.9%-66.2% | -66.4%-59.8% | -59.4%
DNM5 IndexBCOMdty Ind Jun2587.0$882.9K3.2%24.3% | 26.4%-17.1% | -15.6%--
ECM5 CurncyEURO FX CURR FUT Jun254.0$567.8K2.1%0% | 0.9%144.4% | 145.9%200.0% | 203.8%-
EMHYiShares J.P. Morgan EM High Yield Bond10.0K$367.0K1.3%-26.1% | -25.7%-53.7% | -54.1%-58.9% | -60.9%-59.7% | -61.2%
ESM5 IndexS&P500 EMINI FUT Jun251.0$269.6K1.0%0% | 1.7%-83.3% | -82.4%--
EWYiShares MSCI South Korea218.0$11.8K0%0% | 4.8%-84.5% | -83.6%-83.1% | -83.6%-82.3% | -82.0%
EWZiShares MSCI Brazil1.4K$34.6K0.1%0% | 2.1%847.3% | 854.6%8.6% | 3.8%81.1% | 97.1%
FGXXXFirst American Government Obligations 12/01/20317.4M$7.4M27.0%0% | 0%23.8% | 23.8%259.4% | 259.4%5.53K% | 5.53K%
FVM5 ComdtyUS 5YR NOTE (CBT) Jun25-35.0$-3.8M-13.8%25.5% | 25.9%45.3% | 46.3%58.8% | 58.9%-
GCM5 ComdtyGOLD 100 OZ FUTR Jun255.0$1.6M5.9%-16.7% | -14.9%-28.6% | -23.6%--
ICVTiShares Convertible Bond5.2K$420.2K1.5%-26.9% | -26.8%-38.1% | -37.5%-56.1% | -58.0%-64.9% | -66.6%
INDAiShares MSCI India1.1K$53.6K0.2%-27.5% | -27.2%--427.5% | 422.9%
LQDiShares iBoxx $ Investment Gradeorate Bond3.7K$387.7K1.4%-25.1% | -25.1%-47.2% | -48.9%-49.6% | -50.8%-43.2% | -43.3%
MCHIiShares MSCI China10.3K$513.0K1.9%-30.9% | -28.4%-23.1% | -23.6%-12.2% | -24.0%5.7% | 20.2%
MESM5 IndexMSCI EmgMkt Jun2556.0$3.0M10.9%-30.0% | -27.8%21.7% | 25.4%--
MFSM5 IndexMSCI EAFE Jun256.0$699.5K2.6%-33.3% | -31.7%-33.3% | -29.8%--
NXM5 IndexNIKKEI 225 (CME) Jun254.0$676.3K2.5%-42.9% | -42.4%-42.9% | -40.3%100.0% | 80.5%-
PFFiShares Preferred andome Securities703.0$20.5K0.1%-41.6% | -41.8%-65.8% | -66.1%-69.6% | -71.6%-71.7% | -73.5%
SFM5 CurncyCHF CURRENCY FUT Jun25-2.0$-308.4K-1.1%50.0% | 49.6%33.3% | 29.8%66.7% | 64.0%-
TIPISHARES TIPS BOND2.3K$246.4K0.9%-24.7% | -24.7%15.6% | 12.9%-41.9% | -42.6%537.4% | 547.9%
TYM5 ComdtyUS 10YR NOTE (CBT)Jun25-5.0$-548.7K-2.0%16.7% | 17.3%16.7% | 19.1%37.5% | 38.0%-
USHYiShares Broad USD High Yieldorate Bond116.9K$4.2M15.3%-26.6% | -26.4%-43.3% | -43.3%-59.3% | -60.5%-63.1% | -64.2%
USM5 ComdtyUS LONG BOND(CBT) Jun25-5.0$-565.9K-2.1%0% | 0.6%77.3% | 78.7%64.3% | 65.4%-
VFMOVG US Momentum Factor3.2K$457.4K1.7%-29.6% | -28.8%-46.9% | -44.0%-50.4% | -53.5%55.3% | 37.0%
VGKVG FTSE Europe5.8K$396.8K1.4%-30.6% | -28.7%-33.0% | -29.6%-49.2% | -52.1%-2.6% | 4.9%
VOVG Mid-Cap159.0$38.7K0.1%0% | 1.7%-3.6% | 0.2%-41.5% | -44.7%-84.8% | -85.9%
VTVVG Value5.1K$828.2K3.0%-28.3% | -27.3%-48.2% | -46.6%-69.5% | -71.1%-18.5% | -21.4%
VTWOVG Russell 20001.2K$90.7K0.3%-28.2% | -27.2%-56.2% | -55.5%-67.5% | -70.5%-82.4% | -85.1%
VUGVG Growth2.5K$916.7K3.4%-30.5% | -29.2%-45.0% | -40.7%-59.4% | -61.3%-59.7% | -64.4%
VWOBVG Emerging Markets Government Bond10.2K$634.3K2.3%-25.9% | -25.6%-57.5% | -58.1%-73.5% | -74.4%65.2% | 62.5%
XHBSPDR S&P Homebuilders1.3K$116.2K0.4%-27.3% | -26.6%-40.8% | -41.8%-47.5% | -50.8%-75.2% | -77.9%
XLEEnergy SPDR1.8K$138.2K0.5%-26.5% | -24.7%-21.3% | -21.2%-37.6% | -45.1%-15.9% | -25.0%
XLFFinancial SPDR19.3K$898.4K3.3%-28.9% | -27.7%-7.6% | -2.5%-10.9% | -14.3%2.4% | 0.9%
XLUUtilities SPDR1.4K$106.2K0.4%-27.9% | -27.0%-12.2% | -10.1%-21.9% | -24.4%113.0% | 115.1%
XLVHealth Care SPDR1.2K$169.3K0.6%-27.1% | -26.0%-31.4% | -30.5%-51.4% | -54.1%-
XLYConsumer Discretionary SPDR949.0$180.0K0.7%-29.0% | -28.3%-13.1% | -9.8%-22.5% | -25.3%-4.9% | -18.3%
XRTSPDR S&P Retail1.4K$94.8K0.3%-28.9% | -28.7%-12.7% | -10.7%-22.3% | -23.7%-63.0% | -68.9%
not investment advice - use at own risk - see terms - data by unlimited funds
dbmfwatch - HFND | 2025-04-14 | history
2025-04-14 2025-04-11 (1d)2025-04-07 (1wk)2025-03-17 (4wk)2025-01-13 (13wk)2024-10-14 (26wk)2024-04-15 (52wk)
symboldescriptionsharesvaluepctsharesvaluepctsharesvaluepctsharesvaluepctsharesvaluepctsharesvaluepctsharesvaluepct
-cash-Cash & Other6.6M$6.6M24.0%1.3M$1.3M4.9%-168.4K$-168.4K-0.6%1.2M$1.2M3.5%-3.7M$-3.7M-11.7%3.1M$3.1M8.7%3.8M$3.8M10.1%
ADH5 CurncyAUDUSD Crncy Fut Mar25-------------34.0$-2.1M-6.6%------
ADM4 CurncyAUDUSD Crncy Fut Jun24------------------1.0$64.7K0.2%
ADM5 CurncyAUDUSD Crncy Fut Jun25-1.0$-62.9K-0.2%-5.0$-311.9K-1.2%-7.0$-421.6K-1.5%-5.0$-316.4K-0.9%---------
ADZ4 CurncyAUDUSD Crncy Fut Dec24----------------3.0$-202.8K-0.6%---
AGZiShares Agency Bond10.8K$1.2M4.3%14.5K$1.6M5.8%8.5K$933.8K3.4%9.9K$1.1M3.2%8.5K$916.1K2.9%------
BKLNINV Senior Loan27.1K$554.6K2.0%36.8K$752.4K2.8%46.2K$940.1K3.4%50.6K$1.1M3.2%48.9K$1.0M3.2%80.7K$1.7M4.9%127.5K$2.7M7.1%
BPH5 CurncyBP CURRENCY FUT Mar25-------------4.0$-305.1K-1.0%------
BPM4 CurncyBP CURRENCY FUT Jun24-------------------17.0$-1.3M-3.5%
BPM5 CurncyBP CURRENCY FUT Jun25-2.0$-163.2K-0.6%-6.0$-486.8K-1.8%-9.0$-724.5K-2.6%-16.0$-1.3M-3.9%---------
C H5 ComdtyCORN FUTURE Mar25------------5.0$117.6K0.4%------
C K4 ComdtyCORN FUTURE May24------------------10.0$217.8K0.6%
C K5 ComdtyCORN FUTURE May25---------3.0$68.8K0.2%---------
C Z4 ComdtyCORN FUTURE Dec24---------------7.0$145.5K0.4%---
CCH5 ComdtyCOCOA FUTURE Mar25------------3.0$317.1K1.0%------
CCK5 ComdtyCOCOA FUTURE May25---------3.0$236.0K0.7%---------
CCN4 ComdtyCOCOA FUTURE Jul24------------------5.0$523.8K1.4%
CCZ4 ComdtyCOCOA FUTURE Dec24---------------5.0$386.9K1.1%---
CDH5 CurncyC$ CURRENCY FUT Mar25-------------49.0$-3.4M-10.7%------
CDM4 CurncyC$ CURRENCY FUT Jun24------------------2.0$145.2K0.4%
CDM5 CurncyC$ CURRENCY FUT Jun25-19.0$-1.4M-5.0%-21.0$-1.5M-5.6%-41.0$-2.9M-10.5%-58.0$-4.1M-12.2%---------
CDZ4 CurncyC$ CURRENCY FUT Dec24----------------2.0$-145.6K-0.4%---
CLH5 ComdtyWTI CRUDE FUTURE Mar25-------------6.0$-454.5K-1.4%------
CLK5 ComdtyWTI CRUDE FUTURE May25---------10.0$669.1K2.0%---------
CLM4 ComdtyWTI CRUDE FUTURE Jun24-------------------3.0$-255.2K-0.7%
CLX4 ComdtyWTI CRUDE FUTURE Nov24----------------10.0$-755.6K-2.2%---
CMBSiShares CMBS7.3K$348.2K1.3%9.8K$468.6K1.7%20.5K$992.2K3.6%21.7K$1.0M3.1%18.2K$858.3K2.7%20.4K$981.8K2.8%21.1K$976.2K2.6%
DNM5 IndexBCOMdty Ind Jun2587.0$882.9K3.2%70.0$698.6K2.6%105.0$1.0M3.8%------------
DXH5 CurncyDOLLAR INDEX Mar25------------8.0$875.9K2.8%------
DXM4 CurncyDOLLAR INDEX Jun24------------------7.0$740.8K1.9%
DXM5 CurncyDOLLAR INDEX Jun25---------2.0$206.7K0.6%---------
DXZ4 CurncyDOLLAR INDEX Dec24----------------2.0$-205.4K-0.6%---
ECH5 CurncyEURO FX CURR FUT Mar25-------------32.0$-4.1M-12.9%------
ECM5 CurncyEURO FX CURR FUT Jun254.0$567.8K2.1%4.0$563.0K2.1%-9.0$-1.2M-4.5%-4.0$-546.8K-1.6%---------
ECZ4 CurncyEURO FX CURR FUT Dec24----------------1.0$-137.1K-0.4%---
EMHYiShares J.P. Morgan EM High Yield Bond10.0K$367.0K1.3%13.6K$494.2K1.8%21.7K$799.7K2.9%24.4K$937.7K2.8%24.9K$944.8K3.0%23.9K$924.5K2.6%50.2K$1.8M4.9%
ESH5 IndexS&P500 EMINI FUT Mar25---------4.0$1.1M3.4%5.0$1.5M4.6%------
ESM4 IndexS&P500 EMINI FUT Jun24------------------14.0$3.6M9.5%
ESM5 IndexS&P500 EMINI FUT Jun251.0$269.6K1.0%1.0$265.1K1.0%6.0$1.5M5.6%------------
ESZ4 IndexS&P500 EMINI FUT Dec24---------------9.0$2.6M7.5%---
EWAISHARES MSCI AUSTRALIA---------------53.2K$1.4M4.0%99.9K$2.4M6.3%
EWHISHARES MSCI HONG KONG------3.0K$49.1K0.2%2.0K$36.9K0.1%893.0$14.1K0%------
EWWiShares MSCI Mexico------------------496.0$33.4K0.1%
EWYiShares MSCI South Korea218.0$11.8K0%218.0$11.3K0%1.4K$72.1K0.3%1.3K$72.4K0.2%1.2K$65.8K0.2%1.5K$93.1K0.3%1.7K$103.4K0.3%
EWZiShares MSCI Brazil1.4K$34.6K0.1%1.4K$33.9K0.1%148.0$3.6K0%1.3K$33.4K0.1%774.0$17.6K0.1%594.0$16.8K0.1%747.0$23.4K0.1%
EZAISHARES MSCI SOUTH AFRICA----------------1.8K$-90.6K-0.3%-3.6K$-144.1K-0.4%
FGXXXFirst American Government Obligations 12/01/20317.4M$7.4M27.0%7.4M$7.4M27.4%6.0M$6.0M21.6%2.1M$2.1M6.2%131.1K$131.1K0.4%4.5M$4.5M12.9%2.7M$2.7M7.0%
FVH5 ComdtyUS 5YR NOTE (CBT) Mar25-------------92.0$-9.7M-30.5%------
FVM4 ComdtyUS 5YR NOTE (CBT) Jun24-------------------58.0$-6.1M-16.1%
FVM5 ComdtyUS 5YR NOTE (CBT) Jun25-35.0$-3.8M-13.8%-47.0$-5.1M-18.8%-64.0$-7.0M-25.4%-85.0$-9.2M-27.5%---------
FVZ4 ComdtyUS 5YR NOTE (CBT) Dec24----------------58.0$-6.3M-18.0%---
GCG5 ComdtyGOLD 100 OZ FUTR Feb25------------3.0$814.5K2.6%------
GCJ5 ComdtyGOLD 100 OZ FUTR Apr25---------1.0$300.1K0.9%---------
GCM4 ComdtyGOLD 100 OZ FUTR Jun24------------------4.0$949.6K2.5%
GCM5 ComdtyGOLD 100 OZ FUTR Jun255.0$1.6M5.9%6.0$1.9M7.1%7.0$2.1M7.7%------------
GCZ4 ComdtyGOLD 100 OZ FUTR Dec24---------------4.0$1.1M3.1%---
HGH5 ComdtyCOPPER FUTURE Mar25------------5.0$538K1.7%------
HGK5 ComdtyCOPPER FUTURE May25---------3.0$367.2K1.1%---------
HGZ4 ComdtyCOPPER FUTURE Dec24---------------1.0$112.3K0.3%---
HYGiShares iBoxx $ High Yieldorate Bond---------------110.2K$8.8M25.1%111.0K$8.5M22.4%
ICVTiShares Convertible Bond5.2K$420.2K1.5%7.1K$574.2K2.1%8.4K$672.7K2.4%11.9K$1.0M3.0%14.8K$1.3M4.0%19.0K$1.6M4.6%34.9K$2.7M7.2%
IGHGProShares Investment Grade-Interest Rate Hedged---------------10.3K$801.3K2.3%25.2K$1.9M5.1%
INDAiShares MSCI India1.1K$53.6K0.2%1.5K$73.6K0.3%------200.0$10.2K0%2.6K$146.4K0.4%1.3K$68.7K0.2%
JYH5 CurncyJPN YEN CURR FUT Mar25-------------3.0$-239.3K-0.8%------
JYM4 CurncyJPN YEN CURR FUT Jun24-------------------5.0$-412.0K-1.1%
JYM5 CurncyJPN YEN CURR FUT Jun25-------8.0$-686.4K-2.5%-1.0$-85.0K-0.3%---------
JYZ4 CurncyJPN YEN CURR FUT Dec24----------------2.0$-169.1K-0.5%---
KCH5 ComdtyCOFFEE 'C' FUTURE Mar25------------2.0$242.9K0.8%------
KCK5 ComdtyCOFFEE 'C' FUTURE May25---------3.0$424.4K1.3%---------
KCN4 ComdtyCOFFEE 'C' FUTURE Jul24------------------3.0$248.0K0.7%
KCZ4 ComdtyCOFFEE 'C' FUTURE Dec24---------------2.0$189.0K0.5%---
LAH25 ComdtyLME PRI ALUM FUTR Mar25------------5.0$322.9K1.0%------
LAM25 ComdtyLME PRI ALUM FUTR Jun25---------4.0$268.1K0.8%---------
LAX24 ComdtyLME PRI ALUM FUTR Nov24---------------2.0$130.5K0.4%---
LCG5 ComdtyLIVE CATTLE FUTR Feb25------------1.0$79.5K0.2%------
LCJ5 ComdtyLIVE CATTLE FUTR Apr25---------1.0$81.3K0.2%---------
LCM4 ComdtyLIVE CATTLE FUTR Jun24------------------3.0$205.8K0.5%
LCZ4 ComdtyLIVE CATTLE FUTR Dec24---------------2.0$150.1K0.4%---
LQDiShares iBoxx $ Investment Gradeorate Bond3.7K$387.7K1.4%4.9K$517.8K1.9%7.0K$758.6K2.8%7.3K$788.5K2.4%6.5K$683.3K2.1%------
LXH5 ComdtyLME ZINC FUTURE Mar25------------4.0$286.4K0.9%------
LXM5 ComdtyLME ZINC FUTURE Jun25---------4.0$297.4K0.9%---------
LXZ4 ComdtyLME ZINC FUTURE Dec24---------------1.0$78.8K0.2%---
MCHIiShares MSCI China10.3K$513.0K1.9%14.9K$717.0K2.7%13.4K$671.1K2.4%11.8K$674.7K2.0%9.8K$427.0K1.3%4.8K$252.5K0.7%260.0$10.2K0%
MESH5 IndexMSCI EmgMkt Mar25---------61.0$3.4M10.3%---------
MESM5 IndexMSCI EmgMkt Jun2556.0$3.0M10.9%80.0$4.1M15.3%46.0$2.4M8.6%------------
MFSH5 IndexMSCI EAFE Mar25---------14.0$1.7M5.2%---------
MFSM5 IndexMSCI EAFE Jun256.0$699.5K2.6%9.0$1.0M3.8%9.0$996.5K3.6%------------
NXH5 IndexNIKKEI 225 (CME) Mar25------------2.0$388.6K1.2%------
NXM4 IndexNIKKEI 225 (CME) Jun24------------------25.0$4.9M12.8%
NXM5 IndexNIKKEI 225 (CME) Jun254.0$676.3K2.5%7.0$1.2M4.4%7.0$1.1M4.1%2.0$374.6K1.1%---------
NXZ4 IndexNIKKEI 225 (CME) Dec24---------------6.0$1.2M3.4%---
PFFiShares Preferred andome Securities703.0$20.5K0.1%1.2K$35.2K0.1%2.1K$60.4K0.2%2.3K$71.9K0.2%2.5K$77.1K0.2%3.1K$102.1K0.3%4.0K$124.7K0.3%
S H5 ComdtySOYBEAN FUTURE Mar25-------------6.0$-307.6K-1.0%------
S K4 ComdtySOYBEAN FUTURE May24------------------4.0$234.8K0.6%
S K5 ComdtySOYBEAN FUTURE May25---------1.0$50.8K0.1%---------
S X4 ComdtySOYBEAN FUTURE Nov24---------------3.0$150.8K0.4%---
SBH5 ComdtySUGAR #11 (WORLD) Mar25------------5.0$107.6K0.3%6.0$149.5K0.4%---
SBK5 ComdtySUGAR #11 (WORLD) May25---------12.0$257.9K0.8%---------
SBN4 ComdtySUGAR #11 (WORLD) Jul24------------------9.0$202.9K0.5%
SFH5 CurncyCHF CURRENCY FUT Mar25-------------4.0$-549.0K-1.7%------
SFM4 CurncyCHF CURRENCY FUT Jun24-------------------2.0$-275.7K-0.7%
SFM5 CurncyCHF CURRENCY FUT Jun25-2.0$-308.4K-1.1%-4.0$-611.4K-2.3%-3.0$-439.5K-1.6%-6.0$-856.4K-2.6%---------
SFZ4 CurncyCHF CURRENCY FUT Dec24----------------3.0$-440.7K-1.3%---
TIPISHARES TIPS BOND2.3K$246.4K0.9%3.0K$327.0K1.2%2.0K$218.3K0.8%3.9K$429.5K1.3%358.0$38.0K0.1%236.0$25.8K0.1%-990.0$-105.1K-0.3%
TYH5 ComdtyUS 10YR NOTE (CBT)Mar25-------------6.0$-644.3K-2.0%------
TYM4 ComdtyUS 10YR NOTE (CBT)Jun24-------------------1.0$-108.7K-0.3%
TYM5 ComdtyUS 10YR NOTE (CBT)Jun25-5.0$-548.7K-2.0%-6.0$-663.6K-2.5%-6.0$-678.3K-2.5%-8.0$-885.1K-2.7%---------
TYZ4 ComdtyUS 10YR NOTE (CBT)Dec24---------------3.0$336.8K1.0%---
USHYiShares Broad USD High Yieldorate Bond116.9K$4.2M15.3%159.2K$5.7M21.1%206.2K$7.4M26.7%286.9K$10.6M31.7%317.1K$11.6M36.6%------
USM4 ComdtyUS LONG BOND(CBT) Jun24-------------------1.0$-116.2K-0.3%
USM5 ComdtyUS LONG BOND(CBT) Jun25-5.0$-565.9K-2.1%-5.0$-569.4K-2.1%-22.0$-2.7M-9.6%-14.0$-1.6M-4.9%---------
USZ4 ComdtyUS LONG BOND(CBT) Dec24---------------3.0$361.1K1.0%---
VFMOVG US Momentum Factor3.2K$457.4K1.7%4.5K$642.6K2.4%6.0K$817.3K3.0%6.5K$984.2K3.0%2.1K$333.8K1.1%4.4K$724.9K2.1%2.0K$289.9K0.8%
VGKVG FTSE Europe5.8K$396.8K1.4%8.4K$556.8K2.1%8.7K$563.9K2.0%11.4K$828.4K2.5%6.0K$378.2K1.2%15.1K$1.1M3.0%15.1K$983.0K2.6%
VMBSVG Mortgage-Backed Securities----------------3.9K$-180.9K-0.5%-12.0K$-535.3K-1.4%
VOVG Mid-Cap159.0$38.7K0.1%159.0$38.1K0.1%165.0$38.7K0.1%272.0$70.0K0.2%1.0K$274.1K0.9%1.3K$351.7K1.0%1.7K$402.9K1.1%
VTVVG Value5.1K$828.2K3.0%7.1K$1.1M4.2%9.9K$1.6M5.6%16.8K$2.9M8.6%6.3K$1.1M3.3%4.3K$763.1K2.2%6.0K$941.6K2.5%
VTWOVG Russell 20001.2K$90.7K0.3%1.7K$124.6K0.5%2.8K$203.7K0.7%3.7K$307.1K0.9%6.9K$608.0K1.9%5.9K$530.8K1.5%4.6K$367.6K1.0%
VUGVG Growth2.5K$916.7K3.4%3.7K$1.3M4.8%4.6K$1.5M5.6%6.3K$2.4M7.1%6.3K$2.6M8.1%3.5K$1.4M3.9%2.1K$721.6K1.9%
VWOVG FTSE Emerging Markets------------75.4K$3.2M10.2%65.8K$3.2M9.1%56.6K$2.4M6.2%
VWOBVG Emerging Markets Government Bond10.2K$634.3K2.3%13.8K$852.6K3.2%24.1K$1.5M5.5%38.7K$2.5M7.4%6.2K$390.4K1.2%4.0K$263.2K0.8%6.2K$387.1K1.0%
VXUSVG Total International Stock------------65.4K$3.8M12.0%25.0K$1.6M4.6%32.4K$1.9M5.0%
XBISPDR S&P Biotech---------------140.0$13.8K0%584.0$51.5K0.1%
XHBSPDR S&P Homebuilders1.3K$116.2K0.4%1.8K$158.2K0.6%2.1K$199.7K0.7%2.4K$236.3K0.7%5.1K$526.0K1.7%10.1K$1.2M3.5%17.5K$1.8M4.8%
XLBMaterials SPDR----------------1.7K$-165.7K-0.5%-130.0$-11.7K0%
XLEEnergy SPDR1.8K$138.2K0.5%2.4K$183.6K0.7%2.2K$175.3K0.6%2.8K$251.9K0.8%2.1K$184.2K0.6%2.9K$273.1K0.8%5.8K$555.7K1.5%
XLFFinancial SPDR19.3K$898.4K3.3%27.1K$1.2M4.6%20.8K$921.3K3.4%21.6K$1.0M3.1%18.8K$890.0K2.8%10.4K$484.0K1.4%24.8K$994.2K2.6%
XLIIndustrial SPDR----------------359.0$-49.7K-0.1%1.6K$201.1K0.5%
XLKTechnology SPDR------------11.3K$2.6M8.1%1.2K$282.5K0.8%825.0$169.5K0.5%
XLPConsumer Staples SPDR----------------4.3K$-350.2K-1.0%234.0$17.2K0.1%
XLREReal Estate SPDR----------------9.3K$-405.4K-1.2%-12.6K$-468.0K-1.2%
XLUUtilities SPDR1.4K$106.2K0.4%1.9K$145.5K0.5%1.6K$118.1K0.4%1.8K$140.5K0.4%653.0$49.4K0.2%294.0$23.3K0.1%-5.9K$-380.1K-1.0%
XLVHealth Care SPDR1.2K$169.3K0.6%1.7K$228.8K0.9%1.8K$243.8K0.9%2.5K$368.6K1.1%----1.0K$-159.3K-0.5%-1.5K$-207.8K-0.6%
XLYConsumer Discretionary SPDR949.0$180.0K0.7%1.3K$251.2K0.9%1.1K$199.6K0.7%1.2K$241.0K0.7%998.0$220.4K0.7%-1.4K$-277.6K-0.8%-4.2K$-747.9K-2.0%
XRTSPDR S&P Retail1.4K$94.8K0.3%2.0K$132.9K0.5%1.6K$106.2K0.4%1.8K$124.2K0.4%3.9K$304.9K1.0%1.8K$139.8K0.4%6.7K$481.2K1.3%
not investment advice - use at own risk - see terms - data by unlimited funds