16 min read

HFND update - 14 aug 2024

HFND update - 14 aug 2024
dbmfwatch - HFND | 2024-08-14 | changes found
symboldescriptionsharesvaluepct1d chg1wk chg4wk chg13wk chg
-cash-Cash & Other3.8M$3.8M11.8%6.2% | 6.2%-21.9% | -21.9%-26.9% | -26.9%-20.6% | -20.6%
ADU4 CurncyAUDUSD Crncy Fut Sep24-3.0$-199.3K-0.6%0% | -0.7%-200.0% | -204.7%-50.0% | -47.7%-
BKLNINV Senior Loan95.9K$2.0M6.2%0% | 0%117.6% | 118.7%-10.5% | -11.3%-15.3% | -16.3%
BPU4 CurncyBP CURRENCY FUT Sep24-6.0$-482.8K-1.5%0% | -0.8%0% | -1.3%45.5% | 45.9%-
C U4 ComdtyCORN FUTURE Sep243.0$56.7K0.2%0% | -1.4%0% | -2.8%-70.0% | -71.4%-
CCU4 ComdtyCOCOA FUTURE Sep242.0$177.2K0.6%0% | 1.5%0% | 7.8%-60.0% | -54.8%-
CLU4 ComdtyWTI CRUDE FUTURE Sep24-4.0$-313.4K-1.0%0% | 2.1%-100.0% | -114.1%20.0% | 21.4%-
CMBSiShares CMBS15.3K$738.2K2.3%0% | 0.4%95.3% | 96.0%-22.3% | -20.8%192.5% | 203.4%
DXU4 CurncyDOLLAR INDEX Sep243.0$307.1K0.9%0% | -0.6%50.0% | 49.4%-25.0% | -26.1%-
ECU4 CurncyEURO FX CURR FUT Sep24-1.0$-137.7K-0.4%0% | -0.6%-0% | -0.8%-
EMHYiShares J.P. Morgan EM High Yield Bond27.2K$1.0M3.2%0% | 0.4%147.0% | 151.6%-1.2% | -0.9%-26.8% | -26.0%
ESU4 IndexS&P500 EMINI FUT Sep2410.0$2.7M8.5%0% | 1.7%150.0% | 159.2%11.1% | 6.1%-
EWAISHARES MSCI AUSTRALIA51.4K$1.3M3.9%0% | 1.6%193.0% | 205.6%26.4% | 21.6%-39.7% | -39.8%
EWYiShares MSCI South Korea1.0K$65.3K0.2%0% | 2.1%96.7% | 110.5%4.5% | -2.6%6.5% | 3.3%
EZAISHARES MSCI SOUTH AFRICA-2.2K$-97.4K-0.3%0% | -2.1%-48.0% | -55.8%41.7% | 42.0%56.9% | 55.1%
FGXXXFirst American Government Obligations 12/01/20313.7M$3.7M11.6%-3.9% | -3.9%-76.7% | -76.7%263.9% | 263.9%122.5% | 122.5%
FVU4 ComdtyUS 5YR NOTE (CBT) Sep24-49.0$-5.4M-16.6%0% | -0.3%-122.7% | -123.0%5.8% | 4.3%-
GCV4 ComdtyGOLD 100 OZ FUTR Oct244.0$994.0K3.1%0% | 0.2%300.0% | 312.6%--
HYGiShares iBoxx $ High Yieldorate Bond95.4K$7.5M23.2%0% | 0.5%121.0% | 123.5%-11.6% | -11.5%-13.5% | -12.0%
ICVTiShares Convertible Bond21.9K$1.7M5.4%0% | 0.3%99.9% | 102.4%-17.1% | -19.3%-23.2% | -22.7%
IGHGProShares Investment Grade-Interest Rate Hedged14.4K$1.1M3.4%0% | 0.3%79.1% | 80.6%-28.1% | -29.1%-53.4% | -54.1%
INDAiShares MSCI India2.3K$126.9K0.4%0% | -0.3%100.0% | 101.7%-1.9% | -5.0%0.7% | 7.2%
JYU4 CurncyJPN YEN CURR FUT Sep24-3.0$-257.0K-0.8%0% | -0.4%-200.0% | -196.3%25.0% | 19.4%-
KCU4 ComdtyCOFFEE 'C' FUTURE Sep241.0$87.3K0.3%0% | -3.4%0% | -1.4%-75.0% | -76.1%-
LCV4 ComdtyLIVE CATTLE FUTR Oct241.0$72.3K0.2%0% | 0.4%0% | 0.9%--
MCHIiShares MSCI China3.8K$162.2K0.5%0% | 0.5%65.5% | 72.1%-17.5% | -19.2%54.1% | 41.6%
NXU4 IndexNIKKEI 225 (CME) Sep2410.0$1.8M5.7%0% | 2.4%233.3% | 260.6%66.7% | 46.2%-
PFFiShares Preferred andome Securities2.0K$64.0K0.2%0% | 0.9%0.5% | 1.5%-51.5% | -52.1%-7.9% | -7.4%
S U4 ComdtySOYBEAN FUTURE Sep241.0$47.4K0.1%0% | -2.5%0% | -6.6%-75.0% | -77.2%-
SBV4 ComdtySUGAR #11 (WORLD) Oct243.0$61.8K0.2%0% | 0.5%0% | 2.9%-66.7% | -68.8%-
SFU4 CurncyCHF CURRENCY FUT Sep24-2.0$-290.6K-0.9%0% | -0.1%-100.0% | -97.3%50.0% | 48.4%-
TYZ4 ComdtyUS 10YR NOTE (CBT)Dec241.0$114.2K0.3%0% | 0.4%---
USZ4 ComdtyUS LONG BOND(CBT) Dec241.0$124.2K0.4%0% | 0.6%---
VFMOVG US Momentum Factor4.7K$711.2K2.2%0% | 1.7%113.5% | 121.7%-5.2% | -11.7%89.6% | 90.3%
VGKVG FTSE Europe11.5K$775.5K2.4%0% | 1.3%83.5% | 89.6%-23.5% | -25.3%2.1% | -1.0%
VMBSVG Mortgage-Backed Securities-4.8K$-224.5K-0.7%0% | -0.4%70.3% | 70.1%44.8% | 43.9%46.7% | 44.7%
VOVG Mid-Cap522.0$128.5K0.4%0% | 1.1%298.5% | 307.4%31.8% | 28.1%-63.0% | -62.9%
VTVVG Value3.5K$578.3K1.8%0% | 1.0%124.3% | 128.5%-7.5% | -9.1%-11.8% | -10.5%
VTWOVG Russell 20003.8K$321.5K1.0%0% | 1.6%98.9% | 102.2%-20.7% | -26.6%114.9% | 115.8%
VUGVG Growth4.1K$1.5M4.6%0% | 2.2%83.6% | 93.6%-17.9% | -22.7%86.8% | 96.9%
VWOVG FTSE Emerging Markets68.2K$3.0M9.3%0% | 0.8%116.2% | 125.9%-7.6% | -10.3%-0.3% | -0.1%
VWOBVG Emerging Markets Government Bond2.0K$128.4K0.4%0% | 0.5%303.4% | 310.7%281.8% | 284.7%-52.6% | -51.7%
VXUSVG Total International Stock24.6K$1.5M4.6%0% | 1.5%106.4% | 115.5%-9.7% | -12.5%-15.8% | -16.8%
XBISPDR S&P Biotech668.0$64.8K0.2%0% | 1.2%98.8% | 104.1%1.5% | -3.4%261.1% | 285.6%
XHBSPDR S&P Homebuilders9.2K$1.0M3.1%0% | 2.1%96.7% | 98.4%-20.3% | -24.2%-44.6% | -43.6%
XLBMaterials SPDR-2.9K$-256.9K-0.8%0% | -1.0%-102.3% | -103.6%20.8% | 23.4%-233.9% | -223.7%
XLEEnergy SPDR4.3K$380.7K1.2%0% | -1.0%47.8% | 51.2%-34.3% | -36.7%-3.7% | -8.6%
XLFFinancial SPDR14.3K$609.1K1.9%0% | 0.8%133.6% | 139.4%-2.1% | -4.2%-23.1% | -21.9%
XLIIndustrial SPDR1.0K$128.6K0.4%0% | 1.1%97.9% | 102.6%-21.3% | -23.3%-59.1% | -59.1%
XLKTechnology SPDR1.2K$265.0K0.8%0% | 3.1%56.0% | 66.2%-28.0% | -34.1%868.8% | 893.6%
XLPConsumer Staples SPDR-403.0$-31.9K-0.1%0% | -0.5%50.2% | 49.7%76.6% | 76.2%-144.3% | -145.4%
XLREReal Estate SPDR-13.8K$-575.8K-1.8%0% | -0.7%-19.7% | -20.6%52.4% | 50.9%57.4% | 53.3%
XLUUtilities SPDR-434.0$-32.2K-0.1%0% | -0.6%-0.5% | -2.3%8.6% | 3.3%80.6% | 79.8%
XLVHealth Care SPDR-3.0K$-451.2K-1.4%0% | -1.2%-55.4% | -59.3%39.3% | 38.8%33.6% | 30.3%
XLYConsumer Discretionary SPDR-3.5K$-619.3K-1.9%0% | -2.5%-89.5% | -94.9%19.3% | 26.3%-17.9% | -17.5%
XRTSPDR S&P Retail1.7K$129.0K0.4%0% | 1.7%33.7% | 35.7%-31.7% | -36.1%-54.3% | -57.0%
not investment advice - use at own risk - see terms - data by unlimited funds
dbmfwatch - HFND | 2024-08-14 | history
2024-08-14 2024-08-13 (1d)2024-08-07 (1wk)2024-07-17 (4wk)2024-05-15 (13wk)2024-02-14 (26wk)2023-08-16 (52wk)
symboldescriptionsharesvaluepctsharesvaluepctsharesvaluepctsharesvaluepctsharesvaluepctsharesvaluepctsharesvaluepct
-cash-Cash & Other3.8M$3.8M11.8%3.6M$3.6M11.2%4.9M$4.9M15.7%5.2M$5.2M15.6%4.8M$4.8M13.8%2.9M$2.9M7.3%4.6M$4.6M11.6%
ADH4 CurncyAUDUSD Crncy Fut Mar24---------------2.0$129.0K0.3%---
ADU4 CurncyAUDUSD Crncy Fut Sep24-3.0$-199.3K-0.6%-3.0$-197.8K-0.6%-1.0$-65.4K-0.2%-2.0$-134.9K-0.4%---------
BKLNINV TR II SR LN95.9K$2.0M6.2%95.9K$2.0M6.3%44.1K$919.8K3.0%107.2K$2.3M6.8%113.3K$2.4M6.9%139.1K$2.9M7.3%82.1K$1.7M4.3%
BPH4 CurncyBP CURRENCY FUT Mar24----------------17.0$-1.3M-3.3%---
BPM4 CurncyBP CURRENCY FUT Jun24-------------7.0$-550.9K-1.6%------
BPU4 CurncyBP CURRENCY FUT Sep24-6.0$-482.8K-1.5%-6.0$-479.1K-1.5%-6.0$-476.4K-1.5%-11.0$-892.0K-2.7%---------
C N4 ComdtyCORN FUTURE Jul24------------7.0$163.6K0.5%------
C U4 ComdtyCORN FUTURE Sep243.0$56.7K0.2%3.0$57.5K0.2%3.0$58.3K0.2%10.0$197.9K0.6%---------
CCN4 ComdtyCOCOA FUTURE Jul24------------4.0$292.9K0.8%------
CCU4 ComdtyCOCOA FUTURE Sep242.0$177.2K0.6%2.0$174.6K0.6%2.0$164.5K0.5%5.0$392.2K1.2%---------
CDH4 CurncyC$ CURRENCY FUT Mar24---------------9.0$662.8K1.7%---
CDU4 CurncyC$ CURRENCY FUT Sep24---------1.0$73.2K0.2%---------
CLM4 ComdtyWTI CRUDE FUTURE Jun24-------------4.0$-312.1K-0.9%------
CLQ4 ComdtyWTI CRUDE FUTURE Aug24---------5.0$403.8K1.2%---------
CLU4 ComdtyWTI CRUDE FUTURE Sep24-4.0$-313.4K-1.0%-4.0$-320.2K-1.0%-2.0$-146.4K-0.5%-5.0$-398.6K-1.2%---------
CMBSISHARES CMBS15.3K$738.2K2.3%15.3K$735.3K2.3%7.9K$376.7K1.2%19.7K$932.1K2.8%5.2K$243.3K0.7%20.4K$948.0K2.4%---
DBAINV DB AGRICULTURE---------------40.8K$898.3K2.2%65.1K$1.4M3.5%
DBBINV DB BASE METALS----------------1.7K$-28.1K-0.1%78.9K$1.4M3.5%
DBEINV DB ENERGY------------------37.2K$830.4K2.1%
DXH4 CurncyDOLLAR INDEX Mar24---------------10.0$1.0M2.6%---
DXM4 CurncyDOLLAR INDEX Jun24------------13.0$1.4M3.9%------
DXU4 CurncyDOLLAR INDEX Sep243.0$307.1K0.9%3.0$308.9K1.0%2.0$205.5K0.7%4.0$415.8K1.2%---------
ECU4 CurncyEURO FX CURR FUT Sep24-1.0$-137.7K-0.4%-1.0$-136.9K-0.4%----1.0$-136.6K-0.4%---------
EMHYISHARES JP MRGN EM HI BD27.2K$1.0M3.2%27.2K$1.0M3.2%11.0K$408.2K1.3%27.5K$1.0M3.1%37.1K$1.4M4.0%41.0K$1.5M3.7%28.5K$984.8K2.5%
ESM4 IndexS&P500 EMINI FUT Jun24------------12.0$3.2M9.1%------
ESU4 IndexS&P500 EMINI FUT Sep2410.0$2.7M8.5%10.0$2.7M8.4%4.0$1.1M3.4%9.0$2.6M7.7%---------
EWAISHARES MSCI AUSTRALIA51.4K$1.3M3.9%51.4K$1.2M3.9%17.5K$413.8K1.3%40.6K$1.0M3.1%85.2K$2.1M6.0%119.9K$2.8M6.9%73.9K$1.6M4.1%
EWJISHARES MSCI JPN---------------33.4K$2.2M5.6%23.8K$1.4M3.6%
EWWISHARES MSCI MEXICO------------170.0$11.5K0%682.0$45.4K0.1%---
EWYISHARES MSCI STH KOR1.0K$65.3K0.2%1.0K$63.9K0.2%522.0$31.0K0.1%983.0$67.1K0.2%964.0$63.2K0.2%78.0$4.9K0%---
EWZISHARES MSCI BRAZIL------------888.0$28.4K0.1%1.1K$35.9K0.1%---
EZAISHARES MSCI SOUTH AFRICA-2.2K$-97.4K-0.3%-2.2K$-95.4K-0.3%-1.5K$-62.5K-0.2%-3.7K$-168.0K-0.5%-5.0K$-216.7K-0.6%-2.5K$-92.7K-0.2%---
FGXXXFirst American Government Obligations 12/01/20313.7M$3.7M11.6%3.9M$3.9M12.1%16.0M$16.0M51.2%1.0M$1.0M3.0%1.7M$1.7M4.8%------
FVM4 ComdtyUS 5YR NOTE (CBT) Jun24-------------58.0$-6.1M-17.7%------
FVU4 ComdtyUS 5YR NOTE (CBT) Sep24-49.0$-5.4M-16.6%-49.0$-5.3M-16.7%-22.0$-2.4M-7.7%-52.0$-5.6M-16.7%---------
FXBINV BRIT PO BRIT POUN STRL------------------7.4K$900.6K2.3%
FXCINV CDN DLR CDN DLR------------------12.4K$899.1K2.3%
FXEINV EURO TR EURO-------------------8.9K$-899.8K-2.3%
FXFINV SWISS F SWISS FRANC-------------------8.9K$-900.8K-2.3%
FXYINV JAPANES JAPANESE YEN-------------------13.9K$-890.8K-2.2%
GCM4 ComdtyGOLD 100 OZ FUTR Jun24------------4.0$944.0K2.7%------
GCQ4 ComdtyGOLD 100 OZ FUTR Aug24---------2.0$493.6K1.5%---------
GCV4 ComdtyGOLD 100 OZ FUTR Oct244.0$994.0K3.1%4.0$992.3K3.1%1.0$240.9K0.8%------------
HGN4 ComdtyCOPPER FUTURE Jul24------------2.0$244.8K0.7%------
HGU4 ComdtyCOPPER FUTURE Sep24---------1.0$111.2K0.3%---------
HYGiShares iBoxx $ High Yieldorate Bond95.4K$7.5M23.2%95.4K$7.4M23.3%43.2K$3.3M10.7%108.0K$8.5M25.2%110.3K$8.5M24.5%------
HYGHISHARES U S TR IT RT HDG HGYL---------------85.6K$7.3M18.1%---
IAUISHARES GOLD TR ---------------12.7K$479.5K1.2%---
ICVTISHARES CONV BD21.9K$1.7M5.4%21.9K$1.7M5.4%10.9K$854.6K2.7%26.4K$2.1M6.4%28.5K$2.2M6.5%31.0K$2.4M6.0%37.3K$2.8M7.1%
IGHGPS INVT INT RT HG14.4K$1.1M3.4%14.4K$1.1M3.4%8.0K$603.0K1.9%20.0K$1.5M4.6%30.9K$2.4M6.8%27.5K$2.1M5.2%---
INDAISHARES MSCI INDIA2.3K$126.9K0.4%2.3K$127.3K0.4%1.1K$62.9K0.2%2.3K$133.6K0.4%2.3K$118.4K0.3%1.2K$60.9K0.1%---
JNKSPDR BLOOM HIGH Y------------------29.6K$2.7M6.8%
JYH4 CurncyJPN YEN CURR FUT Mar24----------------5.0$-416.5K-1.0%---
JYM4 CurncyJPN YEN CURR FUT Jun24-------------5.0$-401.6K-1.2%------
JYU4 CurncyJPN YEN CURR FUT Sep24-3.0$-257.0K-0.8%-3.0$-255.9K-0.8%-1.0$-86.7K-0.3%-4.0$-318.7K-0.9%---------
KCN4 ComdtyCOFFEE 'C' FUTURE Jul24------------3.0$226.0K0.7%------
KCU4 ComdtyCOFFEE 'C' FUTURE Sep241.0$87.3K0.3%1.0$90.3K0.3%1.0$88.5K0.3%4.0$365.4K1.1%---------
LAN24 ComdtyLME PRI ALUM FUTR Jul24------------4.0$254.1K0.7%------
LAQ24 ComdtyLME PRI ALUM FUTR Aug24---------1.0$59.2K0.2%---------
LCM4 ComdtyLIVE CATTLE FUTR Jun24------------2.0$142.5K0.4%------
LCQ4 ComdtyLIVE CATTLE FUTR Aug24---------3.0$219.2K0.7%---------
LCV4 ComdtyLIVE CATTLE FUTR Oct241.0$72.3K0.2%1.0$72.0K0.2%1.0$71.6K0.2%------------
LXN4 ComdtyLME ZINC FUTURE Jul24------------3.0$225.0K0.7%------
LXQ4 ComdtyLME ZINC FUTURE Aug24---------1.0$71.2K0.2%---------
MCHIISHARES MSCI CHINA3.8K$162.2K0.5%3.8K$161.3K0.5%2.3K$94.3K0.3%4.7K$200.8K0.6%2.5K$114.6K0.3%-5.8K$-218.4K-0.6%---
NXM4 IndexNIKKEI 225 (CME) Jun24------------9.0$1.7M5.0%------
NXU4 IndexNIKKEI 225 (CME) Sep2410.0$1.8M5.7%10.0$1.8M5.6%3.0$505.8K1.6%6.0$1.2M3.7%---------
PFFISHARES PFD ANDM SEC2.0K$64.0K0.2%2.0K$63.5K0.2%2.0K$63.1K0.2%4.2K$133.5K0.4%2.2K$69.1K0.2%2.4K$74.8K0.2%---
S N4 ComdtySOYBEAN FUTURE Jul24------------3.0$182.2K0.5%------
S U4 ComdtySOYBEAN FUTURE Sep241.0$47.4K0.1%1.0$48.6K0.1%1.0$50.7K0.2%4.0$207.6K0.6%---------
SBN4 ComdtySUGAR #11 (WORLD) Jul24------------7.0$147.9K0.4%------
SBV4 ComdtySUGAR #11 (WORLD) Oct243.0$61.8K0.2%3.0$61.5K0.2%3.0$60.0K0.2%9.0$197.8K0.6%---------
SFM4 CurncyCHF CURRENCY FUT Jun24-------------2.0$-276.8K-0.8%------
SFU4 CurncyCHF CURRENCY FUT Sep24-2.0$-290.6K-0.9%-2.0$-290.1K-0.9%-1.0$-147.2K-0.5%-4.0$-563.2K-1.7%---------
SJNKSPDR BLOOM SHT TE------------------51.5K$1.3M3.2%
TIPISHARES TIPS BOND-------867.0$-93.9K-0.3%-2.2K$-233.5K-0.7%283.0$30.1K0.1%-2.4K$-258.0K-0.6%-11.6K$-1.2M-3.1%
TYM4 ComdtyUS 10YR NOTE (CBT)Jun24-------------3.0$-327.3K-0.9%------
TYZ4 ComdtyUS 10YR NOTE (CBT)Dec241.0$114.2K0.3%1.0$113.8K0.4%---------------
USM4 ComdtyUS LONG BOND(CBT) Jun24-------------3.0$-350.3K-1.0%------
USOUNITED STS OIL LP UNITS----------------5.6K$-409.3K-1.0%---
USZ4 ComdtyUS LONG BOND(CBT) Dec241.0$124.2K0.4%1.0$123.5K0.4%---------------
VCSHVG SHRT TRM BD------------------39.3K$3.0M7.4%
VFMOVG WELLINGTON US MOMENTUM4.7K$711.2K2.2%4.7K$699.5K2.2%2.2K$320.8K1.0%5.0K$805.8K2.4%2.5K$373.8K1.1%2.9K$410.3K1.0%---
VGKVG INTL EQ FTSE EUROPE11.5K$775.5K2.4%11.5K$765.3K2.4%6.3K$409.1K1.3%15.1K$1.0M3.1%11.3K$783.6K2.3%13.0K$814.5K2.0%19.8K$1.2M3.0%
VGLTVG LONG TERM TREAS-------------------24.0K$-1.4M-3.5%
VMBSVG MTG-BKD SECS-4.8K$-224.5K-0.7%-4.8K$-223.7K-0.7%-16.2K$-751.4K-2.4%-8.7K$-400.5K-1.2%-9.0K$-406.3K-1.2%-2.0K$-92.2K-0.2%95.1K$4.3M10.7%
VOVG INDEX MID CAP522.0$128.5K0.4%522.0$127.1K0.4%131.0$31.6K0.1%396.0$100.4K0.3%1.4K$346.9K1.0%4.4K$1.0M2.5%11.0K$2.4M6.0%
VTVG INTL EQ TT WRLD ST---------------46.9K$4.9M12.2%51.0K$4.9M12.3%
VTEBVG Tax-Exempt Bond Index-------------------8.6K$-428.9K-1.1%
VTIVG INDEX TOTAL STK MKT---------------3.2K$774.9K1.9%4.0K$880.8K2.2%
VTVVG INDEX VALUE3.5K$578.3K1.8%3.5K$572.7K1.8%1.6K$253.0K0.8%3.8K$636.2K1.9%4.0K$646.3K1.9%4.3K$646.6K1.6%3.6K$510.6K1.3%
VTWOVG VNG RUS2000IDX3.8K$321.5K1.0%3.8K$316.6K1.0%1.9K$159.0K0.5%4.8K$438.2K1.3%1.8K$149.0K0.4%3.5K$279.0K0.7%7.4K$561.6K1.4%
VUGVG INDEX GROWTH4.1K$1.5M4.6%4.1K$1.4M4.5%2.2K$762.4K2.5%4.9K$1.9M5.7%2.2K$749.7K2.2%2.4K$777.7K1.9%---
VWOVG INTL EQ FTSE EMR MKT68.2K$3.0M9.3%68.2K$3.0M9.3%31.5K$1.3M4.3%73.7K$3.3M10.0%68.3K$3.0M8.7%53.8K$2.2M5.4%97.3K$3.9M9.8%
VWOBVG WHITEHALL EM MK GOV BD2.0K$128.4K0.4%2.0K$127.7K0.4%493.0$31.3K0.1%521.0$33.4K0.1%4.2K$265.7K0.8%4.3K$263.0K0.7%---
VXUSVG Total International Stock24.6K$1.5M4.6%24.6K$1.5M4.6%11.9K$693.1K2.2%27.2K$1.7M5.1%29.2K$1.8M5.2%------
XBISPDR S&P BIOTECH668.0$64.8K0.2%668.0$64.0K0.2%336.0$31.7K0.1%658.0$67.0K0.2%185.0$16.8K0.1%1.0K$92.8K0.2%---
XHBSPDR S&P HOMEBUILD9.2K$1.0M3.1%9.2K$981.5K3.1%4.7K$505.2K1.6%11.5K$1.3M3.9%16.5K$1.8M5.1%8.2K$800.0K2.0%---
XLB SPDR SBI MATERIALS-2.9K$-256.9K-0.8%-2.9K$-254.4K-0.8%-1.4K$-126.2K-0.4%-3.6K$-335.2K-1.0%-864.0$-79.4K-0.2%2.5K$209.6K0.5%---
XLE SPDR ENERGY4.3K$380.7K1.2%4.3K$384.5K1.2%2.9K$251.9K0.8%6.5K$601.2K1.8%4.4K$416.4K1.2%4.7K$394.1K1.0%4.7K$416.1K1.1%
XLF SPDR FINANCIAL14.3K$609.1K1.9%14.3K$604.1K1.9%6.1K$254.4K0.8%14.6K$636.0K1.9%18.6K$779.5K2.2%12.7K$490.2K1.2%---
XLI SPDR INDL1.0K$128.6K0.4%1.0K$127.2K0.4%520.0$63.5K0.2%1.3K$167.5K0.5%2.5K$314.4K0.9%2.0K$230.1K0.6%---
XLK SPDR TECHNOLOGY1.2K$265.0K0.8%1.2K$257.1K0.8%795.0$159.5K0.5%1.7K$402.2K1.2%128.0$26.7K0.1%1.9K$386.9K1.0%-3.1K$-512.6K-1.3%
XLP SPDR SBI CONS STPLS-403.0$-31.9K-0.1%-403.0$-31.7K-0.1%-810.0$-63.4K-0.2%-1.7K$-134.1K-0.4%909.0$70.2K0.2%-685.0$-49.9K-0.1%---
XLRE SPDR RL EST SEL SEC-13.8K$-575.8K-1.8%-13.8K$-571.8K-1.8%-11.5K$-477.6K-1.5%-28.9K$-1.2M-3.5%-32.3K$-1.2M-3.5%572.0$21.5K0.1%36.1K$1.3M3.3%
XLU SPDR SBI INT-UTILS-434.0$-32.2K-0.1%-434.0$-32.0K-0.1%-432.0$-31.5K-0.1%-475.0$-33.3K-0.1%-2.2K$-159.7K-0.5%-5.6K$-334.6K-0.8%---
XLV SPDR SBI HEALTHCARE-3.0K$-451.2K-1.4%-3.0K$-445.8K-1.4%-1.9K$-283.2K-0.9%-4.9K$-737.0K-2.2%-4.5K$-647.8K-1.9%-943.0$-134.7K-0.3%-5.7K$-769.4K-1.9%
XLY SPDR SBI CONS DISCR-3.5K$-619.3K-1.9%-3.5K$-604.1K-1.9%-1.8K$-317.8K-1.0%-4.3K$-839.7K-2.5%-3.0K$-527.1K-1.5%-771.0$-135.8K-0.3%---
XRTSPDR S&P RETAIL1.7K$129.0K0.4%1.7K$126.8K0.4%1.3K$95.0K0.3%2.6K$202.0K0.6%3.8K$299.8K0.9%7.7K$556.9K1.4%14.3K$934.3K2.4%
not investment advice - use at own risk - see terms - data by unlimited funds