16 min read

HFND update - 14 jan 2025

HFND update - 14 jan 2025
dbmfwatch - HFND | 2025-01-14 | changes found
symboldescriptionsharesvaluepct1d chg1wk chg4wk chg13wk chg
-cash-Cash & Other-3.6M$-3.6M-11.3%3.3% | 3.3%-155.6% | -155.6%-841.5% | -841.5%-215.3% | -215.3%
ADH5 CurncyAUDUSD Crncy Fut Mar25-34.0$-2.1M-6.6%0% | -0.1%-36.0% | -34.1%-142.9% | -134.7%-
AGZiShares Agency Bond8.5K$914.6K2.9%0% | -0.2%54.7% | 53.9%--
BKLNINV Senior Loan48.9K$1.0M3.2%0% | 0%-10.7% | -10.8%-41.8% | -42.0%-39.4% | -39.5%
BPH5 CurncyBP CURRENCY FUT Mar25-4.0$-304.1K-1.0%0% | 0.4%-100.0% | -94.5%-157.1% | -154.8%-
C H5 ComdtyCORN FUTURE Mar257.0$166.8K0.5%40.0% | 41.8%40.0% | 45.7%333.3% | 349.9%-
CCH5 ComdtyCOCOA FUTURE Mar253.0$327.8K1.0%0% | 3.4%0% | -3.9%0% | -7.6%-
CDH5 CurncyC$ CURRENCY FUT Mar25-49.0$-3.4M-10.7%0% | -0.1%-14.0% | -13.3%-63.3% | -61.2%-
CLH5 ComdtyWTI CRUDE FUTURE Mar25-6.0$-463.8K-1.5%0% | -2.0%33.3% | 29.3%40.0% | 33.6%-
CMBSiShares CMBS18.2K$858.3K2.7%0% | 0%-41.6% | -41.9%20.8% | 19.7%-10.9% | -12.2%
DXH5 CurncyDOLLAR INDEX Mar258.0$878.5K2.8%0% | 0.3%60.0% | 62.5%166.7% | 174.8%-
ECH5 CurncyEURO FX CURR FUT Mar25-32.0$-4.1M-12.9%0% | 0.4%-68.4% | -65.5%-23.1% | -19.4%-
EMHYiShares J.P. Morgan EM High Yield Bond24.9K$944.8K3.0%0% | 0%-6.5% | -7.3%-20.4% | -22.0%4.0% | 2.0%
ESH5 IndexS&P500 EMINI FUT Mar255.0$1.5M4.6%0% | 0.1%-64.3% | -65.2%--
EWHISHARES MSCI HONG KONG893.0$14.1K0%0% | -0.2%2.2% | -2.0%30.9% | 23.7%-
EWYiShares MSCI South Korea1.2K$65.7K0.2%0% | -0.1%-30.8% | -31.9%39.7% | 38.5%-16.3% | -29.6%
EWZiShares MSCI Brazil774.0$17.7K0.1%0% | 0.5%-10.9% | -11.0%152.9% | 142.6%30.3% | 2.7%
FVH5 ComdtyUS 5YR NOTE (CBT) Mar25-92.0$-9.7M-30.5%0% | 0.1%11.5% | 12.2%11.5% | 12.7%-
GCG5 ComdtyGOLD 100 OZ FUTR Feb253.0$803.6K2.5%0% | -1.3%50.0% | 51.8%0% | 0.3%-
HGH5 ComdtyCOPPER FUTURE Mar255.0$540.7K1.7%0% | 0.5%25.0% | 29.9%150.0% | 158.0%-
ICVTiShares Convertible Bond14.8K$1.3M4.0%0% | -0.3%-14.0% | -16.2%-28.3% | -31.5%-22.0% | -21.9%
INDAiShares MSCI India200.0$10.1K0%0% | -1.1%-51.6% | -53.4%-58.5% | -62.1%-92.2% | -93.1%
JYH5 CurncyJPN YEN CURR FUT Mar25-3.0$-239.4K-0.8%0% | 0%-200.0% | -199.3%0% | 2.7%-
KCH5 ComdtyCOFFEE 'C' FUTURE Mar252.0$244.5K0.8%0% | 0.6%0% | 2.3%0% | -0.4%-
LAH25 ComdtyLME PRI ALUM FUTR Mar254.0$258.8K0.8%-20.0% | -19.8%-20.0% | -16.9%--
LCG5 ComdtyLIVE CATTLE FUTR Feb252.0$157.9K0.5%100.0% | 98.6%100.0% | 102.3%0% | 3.9%-
LQDiShares iBoxx $ Investment Gradeorate Bond6.5K$681.4K2.1%0% | -0.3%-47.0% | -47.6%-24.4% | -27.0%-
LXH5 ComdtyLME ZINC FUTURE Mar254.0$285.9K0.9%0% | -0.2%0% | -1.3%--
MCHIiShares MSCI China9.8K$428.5K1.4%0% | 0.4%11.3% | 7.1%-5.1% | -12.0%103.7% | 73.2%
NXH5 IndexNIKKEI 225 (CME) Mar252.0$387.9K1.2%0% | -0.2%-33.3% | -35.0%-66.7% | -67.5%-
PFFiShares Preferred andome Securities2.5K$76.8K0.2%0% | -0.5%-35.7% | -37.8%-6.6% | -10.1%-19.2% | -25.1%
S H5 ComdtySOYBEAN FUTURE Mar25-20.0$-1.1M-3.3%-233.3% | -242.4%-233.3% | -251.8%--
SBH5 ComdtySUGAR #11 (WORLD) Mar2512.0$254.0K0.8%140.0% | 136.0%140.0% | 134.7%200.0% | 174.2%100.0% | 68.8%
SFH5 CurncyCHF CURRENCY FUT Mar25-4.0$-547.9K-1.7%0% | 0.2%0% | 1.7%20.0% | 22.4%-
TIPISHARES TIPS BOND358.0$38.0K0.1%0% | 0%90.4% | 89.9%156.2% | 155.4%51.7% | 47.3%
TYH5 ComdtyUS 10YR NOTE (CBT)Mar25-6.0$-643.4K-2.0%0% | 0.1%-500.0% | -492.8%-185.7% | -183.7%-
USHYiShares Broad USD High Yieldorate Bond317.1K$11.6M36.7%0% | 0.1%5.2% | 4.4%--
VFMOVG US Momentum Factor2.1K$333.3K1.1%0% | -0.1%-69.3% | -70.5%-74.7% | -76.4%-53.4% | -54.4%
VGKVG FTSE Europe6.0K$376.2K1.2%0% | -0.5%24.0% | 21.6%79.3% | 71.0%-60.6% | -64.5%
VOVG Mid-Cap1.0K$275.5K0.9%0% | 0.5%-42.4% | -43.1%-53.2% | -55.2%-20.9% | -22.3%
VTVVG Value6.3K$1.1M3.4%0% | 0.9%-9.5% | -10.0%-16.3% | -18.8%45.1% | 38.4%
VTWOVG Russell 20006.9K$609.1K1.9%0% | 0.2%74.6% | 68.9%12.7% | 4.3%16.9% | 13.9%
VUGVG Growth6.3K$2.6M8.1%0% | -0.4%31.5% | 26.6%2.5% | -2.9%80.7% | 86.9%
VWOVG FTSE Emerging Markets75.4K$3.2M10.1%0% | -0.7%11.6% | 7.5%19.2% | 9.6%14.6% | 1.7%
VWOBVG Emerging Markets Government Bond6.2K$389.7K1.2%0% | -0.2%109.3% | 107.2%-33.7% | -35.4%53.5% | 47.7%
VXUSVG Total International Stock65.4K$3.8M11.9%0% | -0.4%119.1% | 113.2%103.9% | 92.4%161.8% | 136.8%
XHBSPDR S&P Homebuilders5.1K$533.7K1.7%0% | 1.5%-35.5% | -36.0%-26.8% | -32.9%-48.9% | -57.1%
XLEEnergy SPDR2.1K$188.1K0.6%0% | 2.1%-56.5% | -54.9%-61.9% | -60.6%-29.2% | -31.1%
XLFFinancial SPDR18.8K$896.4K2.8%0% | 0.7%46.7% | 44.3%11.8% | 7.7%80.7% | 84.0%
XLKTechnology SPDR11.3K$2.6M8.1%0% | -0.7%1.46K% | 1.39K%2.16K% | 2.02K%820.0% | 793.8%
XLUUtilities SPDR653.0$48.8K0.1%0% | -1.2%-67.6% | -68.3%-78.7% | -79.4%122.1% | 106.7%
XLYConsumer Discretionary SPDR998.0$221.6K0.7%0% | 0.6%-522.9% | 493.5%170.7% | 179.5%
XRTSPDR S&P Retail3.9K$301.9K0.9%0% | -1.0%147.7% | 142.5%114.5% | 101.0%109.7% | 115.6%
not investment advice - use at own risk - see terms - data by unlimited funds
dbmfwatch - HFND | 2025-01-14 | history
2025-01-14 2025-01-13 (1d)2025-01-07 (1wk)2024-12-17 (4wk)2024-10-15 (13wk)2024-07-16 (26wk)2024-01-16 (52wk)
symboldescriptionsharesvaluepctsharesvaluepctsharesvaluepctsharesvaluepctsharesvaluepctsharesvaluepctsharesvaluepct
-cash-Cash & Other-3.6M$-3.6M-11.3%-3.7M$-3.7M-11.7%-1.4M$-1.4M-4.3%483.8K$483.8K1.4%3.1M$3.1M8.9%5.2M$5.2M15.7%6.5M$6.5M15.0%
ADH5 CurncyAUDUSD Crncy Fut Mar25-34.0$-2.1M-6.6%-34.0$-2.1M-6.6%-25.0$-1.6M-4.8%-14.0$-891.8K-2.5%---------
ADU4 CurncyAUDUSD Crncy Fut Sep24----------------2.0$-135.5K-0.4%---
ADZ4 CurncyAUDUSD Crncy Fut Dec24-------------3.0$-201.7K-0.6%------
AGZiShares Agency Bond8.5K$914.6K2.9%8.5K$916.1K2.9%5.5K$594.1K1.8%------------
BKLNINV TR II SR LN48.9K$1.0M3.2%48.9K$1.0M3.2%54.8K$1.2M3.6%84.0K$1.8M5.0%80.7K$1.7M4.9%108.3K$2.3M6.9%133.6K$2.8M6.5%
BPH5 CurncyBP CURRENCY FUT Mar25-4.0$-304.1K-1.0%-4.0$-305.1K-1.0%-2.0$-156.3K-0.5%7.0$554.6K1.6%---------
BPU4 CurncyBP CURRENCY FUT Sep24----------------17.0$-1.4M-4.1%---
C H5 ComdtyCORN FUTURE Mar257.0$166.8K0.5%5.0$117.6K0.4%5.0$114.4K0.3%-3.0$-66.8K-0.2%---------
C U4 ComdtyCORN FUTURE Sep24---------------10.0$195.2K0.6%---
C Z4 ComdtyCORN FUTURE Dec24------------7.0$142.9K0.4%------
CCH5 ComdtyCOCOA FUTURE Mar253.0$327.8K1.0%3.0$317.1K1.0%3.0$341.3K1.1%3.0$354.6K1.0%---------
CCU4 ComdtyCOCOA FUTURE Sep24---------------5.0$429.8K1.3%---
CCZ4 ComdtyCOCOA FUTURE Dec24------------5.0$380.8K1.1%------
CDH5 CurncyC$ CURRENCY FUT Mar25-49.0$-3.4M-10.7%-49.0$-3.4M-10.7%-43.0$-3.0M-9.3%-30.0$-2.1M-5.9%---------
CDZ4 CurncyC$ CURRENCY FUT Dec24-------------2.0$-145.2K-0.4%------
CLH5 ComdtyWTI CRUDE FUTURE Mar25-6.0$-463.8K-1.5%-6.0$-454.5K-1.4%-9.0$-656.3K-2.0%-10.0$-698.8K-2.0%---------
CLQ4 ComdtyWTI CRUDE FUTURE Aug24----------------5.0$-409.6K-1.2%---
CLX4 ComdtyWTI CRUDE FUTURE Nov24-------------10.0$-738.3K-2.1%------
CMBSISHARES CMBS18.2K$858.3K2.7%18.2K$858.3K2.7%31.2K$1.5M4.6%15.1K$717.1K2.0%20.4K$977.5K2.8%22.4K$1.1M3.2%19.0K$891.2K2.0%
DBAINV DB AGRICULTURE------------------20.6K$425.3K1.0%
DBBINV DB BASE METALS------------------16.7K$289.1K0.7%
DXH5 CurncyDOLLAR INDEX Mar258.0$878.5K2.8%8.0$875.9K2.8%5.0$540.5K1.7%3.0$319.7K0.9%---------
DXU4 CurncyDOLLAR INDEX Sep24---------------4.0$415.5K1.2%---
DXZ4 CurncyDOLLAR INDEX Dec24-------------2.0$-206.2K-0.6%------
ECH5 CurncyEURO FX CURR FUT Mar25-32.0$-4.1M-12.9%-32.0$-4.1M-12.9%-19.0$-2.5M-7.7%-26.0$-3.4M-9.6%---------
ECU4 CurncyEURO FX CURR FUT Sep24----------------1.0$-136.7K-0.4%---
ECZ4 CurncyEURO FX CURR FUT Dec24-------------1.0$-136.6K-0.4%------
EMHYISHARES JP MRGN EM HI BD24.9K$944.8K3.0%24.9K$944.8K3.0%26.6K$1.0M3.2%31.3K$1.2M3.4%23.9K$926.4K2.6%24.9K$933.8K2.8%53.6K$1.9M4.5%
ESH5 IndexS&P500 EMINI FUT Mar255.0$1.5M4.6%5.0$1.5M4.6%14.0$4.2M13.1%------------
ESU4 IndexS&P500 EMINI FUT Sep24---------------11.0$3.1M9.4%---
ESZ4 IndexS&P500 EMINI FUT Dec24---------12.0$3.6M10.2%9.0$2.7M7.6%------
EWAISHARES MSCI AUSTRALIA------78.0K$1.9M5.9%75.4K$1.9M5.2%53.2K$1.4M4.0%44.4K$1.1M3.4%107.8K$2.6M5.9%
EWHISHARES MSCI HONG KONG893.0$14.1K0%893.0$14.1K0%874.0$14.4K0%682.0$11.4K0%---------
EWJISHARES MSCI JPN------------------32.2K$2.1M4.9%
EWWISHARES MSCI MEXICO------------------1.1K$72.2K0.2%
EWYISHARES MSCI STH KOR1.2K$65.7K0.2%1.2K$65.8K0.2%1.8K$96.6K0.3%880.0$47.5K0.1%1.5K$93.3K0.3%1.2K$79.6K0.2%920.0$56.5K0.1%
EWZISHARES MSCI BRAZIL774.0$17.7K0.1%774.0$17.6K0.1%869.0$19.8K0.1%306.0$7.3K0%594.0$17.2K0.1%1.0K$29.6K0.1%893.0$30.7K0.1%
EZAISHARES MSCI SOUTH AFRICA----------1.3K$-62.2K-0.2%-1.8K$-89.7K-0.3%-3.3K$-144.6K-0.4%-3.4K$-133.3K-0.3%
FGXXXFirst American Government Obligations 12/01/2031---131.1K$131.1K0.4%149.7K$149.7K0.5%160.0K$160.0K0.5%4.5M$4.5M12.9%1.0M$1.0M3.1%---
FVH5 ComdtyUS 5YR NOTE (CBT) Mar25-92.0$-9.7M-30.5%-92.0$-9.7M-30.5%-104.0$-11.0M-34.2%-104.0$-11.1M-31.1%---------
FVU4 ComdtyUS 5YR NOTE (CBT) Sep24----------------60.0$-6.4M-19.3%---
FVZ4 ComdtyUS 5YR NOTE (CBT) Dec24-------------58.0$-6.3M-17.9%------
FXAINV AUSTRAL AUSTRALIAN DOL------------------5.6K$372.3K0.9%
FXCINV CDN DLR CDN DLR------------------10.6K$775.1K1.8%
FXFINV SWISS F SWISS FRANC------------------1.1K$117.4K0.3%
GCG5 ComdtyGOLD 100 OZ FUTR Feb253.0$803.6K2.5%3.0$814.5K2.6%2.0$529.5K1.6%3.0$801K2.2%---------
GCQ4 ComdtyGOLD 100 OZ FUTR Aug24---------------2.0$485.8K1.5%---
GCZ4 ComdtyGOLD 100 OZ FUTR Dec24------------4.0$1.1M3.0%------
HGH5 ComdtyCOPPER FUTURE Mar255.0$540.7K1.7%5.0$538K1.7%4.0$416.1K1.3%2.0$209.6K0.6%---------
HGU4 ComdtyCOPPER FUTURE Sep24---------------1.0$113.2K0.3%---
HGZ4 ComdtyCOPPER FUTURE Dec24------------1.0$110.2K0.3%------
HYGiShares iBoxx $ High Yieldorate Bond---------161.3K$12.8M36.0%110.2K$8.8M25.0%116.0K$9.0M27.1%---
HYGHISHARES U S TR IT RT HDG HGYL------------------77.2K$6.5M14.9%
IAUISHARES GOLD TR ------------------14.0K$543.4K1.2%
ICVTISHARES CONV BD14.8K$1.3M4.0%14.8K$1.3M4.0%17.2K$1.5M4.6%20.7K$1.8M5.1%19.0K$1.6M4.6%25.0K$2.0M6.0%28.7K$2.2M5.1%
IGHGPS INVT INT RT HG------------10.3K$801.1K2.3%18.3K$1.4M4.2%32.5K$2.5M5.7%
INDAISHARES MSCI INDIA200.0$10.1K0%200.0$10.2K0%413.0$21.7K0.1%482.0$26.7K0.1%2.6K$146.7K0.4%1.6K$90.9K0.3%1.8K$91.3K0.2%
JYH5 CurncyJPN YEN CURR FUT Mar25-3.0$-239.4K-0.8%-3.0$-239.3K-0.8%-1.0$-80.0K-0.2%-3.0$-246K-0.7%---------
JYU4 CurncyJPN YEN CURR FUT Sep24----------------4.0$-319.8K-1.0%---
JYZ4 CurncyJPN YEN CURR FUT Dec24-------------2.0$-168.2K-0.5%------
KCH5 ComdtyCOFFEE 'C' FUTURE Mar252.0$244.5K0.8%2.0$242.9K0.8%2.0$238.9K0.7%2.0$245.6K0.7%---------
KCU4 ComdtyCOFFEE 'C' FUTURE Sep24---------------2.0$181.6K0.5%---
KCZ4 ComdtyCOFFEE 'C' FUTURE Dec24------------2.0$196.5K0.6%------
LAH25 ComdtyLME PRI ALUM FUTR Mar254.0$258.8K0.8%5.0$322.9K1.0%5.0$311.4K1.0%------------
LAQ24 ComdtyLME PRI ALUM FUTR Aug24---------------1.0$60.6K0.2%---
LAX24 ComdtyLME PRI ALUM FUTR Nov24------------2.0$128.6K0.4%------
LCG5 ComdtyLIVE CATTLE FUTR Feb252.0$157.9K0.5%1.0$79.5K0.2%1.0$78.1K0.2%2.0$152.0K0.4%---------
LCQ4 ComdtyLIVE CATTLE FUTR Aug24---------------3.0$218.6K0.7%---
LCZ4 ComdtyLIVE CATTLE FUTR Dec24------------2.0$150.3K0.4%------
LQDiShares iBoxx $ Investment Gradeorate Bond6.5K$681.4K2.1%6.5K$683.3K2.1%12.2K$1.3M4.0%8.6K$933.8K2.6%---------
LXH5 ComdtyLME ZINC FUTURE Mar254.0$285.9K0.9%4.0$286.4K0.9%4.0$289.8K0.9%------------
LXQ4 ComdtyLME ZINC FUTURE Aug24---------------1.0$73.0K0.2%---
LXZ4 ComdtyLME ZINC FUTURE Dec24------------1.0$77.0K0.2%------
MCHIISHARES MSCI CHINA9.8K$428.5K1.4%9.8K$427.0K1.3%8.8K$400.2K1.2%10.3K$487.0K1.4%4.8K$247.4K0.7%4.7K$201.4K0.6%-1.1K$-41.0K-0.1%
NXH5 IndexNIKKEI 225 (CME) Mar252.0$387.9K1.2%2.0$388.6K1.2%3.0$596.5K1.9%6.0$1.2M3.3%---------
NXU4 IndexNIKKEI 225 (CME) Sep24---------------8.0$1.6M4.9%---
NXZ4 IndexNIKKEI 225 (CME) Dec24------------6.0$1.2M3.4%------
PFFISHARES PFD ANDM SEC2.5K$76.8K0.2%2.5K$77.1K0.2%3.9K$123.5K0.4%2.7K$85.4K0.2%3.1K$102.4K0.3%3.5K$110.6K0.3%2.9K$93.0K0.2%
S F5 ComdtySOYBEAN FUTURE Jan25----------8.0$-392.8K-1.1%---------
S H5 ComdtySOYBEAN FUTURE Mar25-20.0$-1.1M-3.3%-6.0$-307.6K-1.0%-6.0$-299.3K-0.9%------------
S U4 ComdtySOYBEAN FUTURE Sep24---------------4.0$206.8K0.6%---
S X4 ComdtySOYBEAN FUTURE Nov24------------3.0$149.4K0.4%------
SBH5 ComdtySUGAR #11 (WORLD) Mar2512.0$254.0K0.8%5.0$107.6K0.3%5.0$108.2K0.3%4.0$92.6K0.3%6.0$150.5K0.4%------
SBV4 ComdtySUGAR #11 (WORLD) Oct24---------------9.0$199.2K0.6%---
SFH5 CurncyCHF CURRENCY FUT Mar25-4.0$-547.9K-1.7%-4.0$-549.0K-1.7%-4.0$-557.1K-1.7%-5.0$-705.8K-2.0%---------
SFU4 CurncyCHF CURRENCY FUT Sep24----------------2.0$-281.2K-0.8%---
SFZ4 CurncyCHF CURRENCY FUT Dec24-------------3.0$-437.2K-1.2%------
TIPISHARES TIPS BOND358.0$38.0K0.1%358.0$38.0K0.1%188.0$20.0K0.1%-637.0$-68.6K-0.2%236.0$25.8K0.1%-1.0K$-111.2K-0.3%-3.5K$-376.4K-0.9%
TYH5 ComdtyUS 10YR NOTE (CBT)Mar25-6.0$-643.4K-2.0%-6.0$-644.3K-2.0%-1.0$-108.5K-0.3%7.0$769.0K2.2%---------
TYZ4 ComdtyUS 10YR NOTE (CBT)Dec24------------3.0$335.6K1.0%------
USDUWISDOMTREE TR BLMBG US BULL------------------8.0K$204.4K0.5%
USH5 ComdtyUS LONG BOND(CBT) Mar25----------1.0$-116.2K-0.3%---------
USHYiShares Broad USD High Yieldorate Bond317.1K$11.6M36.7%317.1K$11.6M36.6%301.4K$11.1M34.5%------------
USOUNITED STS OIL LP UNITS-------------------14.3K$-973.3K-2.2%
USZ4 ComdtyUS LONG BOND(CBT) Dec24------------3.0$359.3K1.0%------
VFMOVG WELLINGTON US MOMENTUM2.1K$333.3K1.1%2.1K$333.8K1.1%6.7K$1.1M3.5%8.1K$1.4M4.0%4.4K$730.3K2.1%5.1K$798.1K2.4%2.6K$343.7K0.8%
VGKVG INTL EQ FTSE EUROPE6.0K$376.2K1.2%6.0K$378.2K1.2%4.8K$309.3K1.0%3.3K$220.0K0.6%15.1K$1.1M3.0%14.3K$980.3K2.9%16.5K$1.0M2.4%
VGLTVG LONG TERM TREAS------------------3.4K$203.0K0.5%
VMBSVG MTG-BKD SECS----------3.4K$-154.5K-0.4%-3.9K$-180.7K-0.5%-10.0K$-458.2K-1.4%-922.0$-42.7K-0.1%
VOVG INDEX MID CAP1.0K$275.5K0.9%1.0K$274.1K0.9%1.8K$484.3K1.5%2.2K$614.8K1.7%1.3K$354.5K1.0%475.0$118.3K0.3%6.0K$1.4M3.2%
VTVG INTL EQ TT WRLD ST------------------42.4K$4.3M10.0%
VTIVG INDEX TOTAL STK MKT------------------3.4K$798.8K1.8%
VTVVG INDEX VALUE6.3K$1.1M3.4%6.3K$1.1M3.3%6.9K$1.2M3.7%7.5K$1.3M3.7%4.3K$767.8K2.2%3.6K$601.2K1.8%2.0K$306.1K0.7%
VTWOVG VNG RUS2000IDX6.9K$609.1K1.9%6.9K$608.0K1.9%4.0K$360.5K1.1%6.2K$584.1K1.6%5.9K$534.9K1.5%4.2K$371.6K1.1%4.5K$349.1K0.8%
VUGVG INDEX GROWTH6.3K$2.6M8.1%6.3K$2.6M8.1%4.8K$2.0M6.3%6.2K$2.6M7.4%3.5K$1.4M3.9%3.7K$1.4M4.3%1.2K$368.8K0.9%
VWOVG INTL EQ FTSE EMR MKT75.4K$3.2M10.1%75.4K$3.2M10.2%67.6K$3.0M9.2%63.3K$2.9M8.2%65.8K$3.2M9.0%67.5K$3.0M9.1%60.7K$2.5M5.6%
VWOBVG WHITEHALL EM MK GOV BD6.2K$389.7K1.2%6.2K$390.4K1.2%3.0K$188.1K0.6%9.4K$603.2K1.7%4.0K$263.9K0.8%-580.0$-37.0K-0.1%3.4K$215.4K0.5%
VXUSVG Total International Stock65.4K$3.8M11.9%65.4K$3.8M12.0%29.9K$1.8M5.5%32.1K$2.0M5.5%25.0K$1.6M4.6%27.6K$1.7M5.2%---
XBISPDR S&P BIOTECH------------140.0$13.9K0%741.0$74.0K0.2%1.1K$103.9K0.2%
XHBSPDR S&P HOMEBUILD5.1K$533.7K1.7%5.1K$526.0K1.7%8.0K$833.6K2.6%7.0K$795.2K2.2%10.1K$1.2M3.5%11.5K$1.3M3.8%8.2K$771.7K1.8%
XLB SPDR SBI MATERIALS----------3.5K$-309.9K-0.9%-1.7K$-166.6K-0.5%-3.1K$-282.3K-0.9%5.3K$439.6K1.0%
XLE SPDR ENERGY2.1K$188.1K0.6%2.1K$184.2K0.6%4.8K$417.4K1.3%5.5K$477.3K1.3%2.9K$273.0K0.8%6.2K$567.7K1.7%3.1K$252.9K0.6%
XLF SPDR FINANCIAL18.8K$896.4K2.8%18.8K$890.0K2.8%12.8K$621.0K1.9%16.8K$832.0K2.3%10.4K$487.0K1.4%14.5K$622.9K1.9%2.3K$87.5K0.2%
XLI SPDR INDL----------1.1K$-155.8K-0.4%-359.0$-50.0K-0.1%1.3K$159.3K0.5%1.3K$148.1K0.3%
XLK SPDR TECHNOLOGY11.3K$2.6M8.1%11.3K$2.6M8.1%721.0$172.1K0.5%499.0$120.5K0.3%1.2K$286.2K0.8%1.5K$344.1K1.0%1.0K$192.8K0.4%
XLP SPDR SBI CONS STPLS----------2.2K$-176.7K-0.5%-4.3K$-351.7K-1.0%-1.6K$-123.8K-0.4%-744.0$-54.2K-0.1%
XLRE SPDR RL EST SEL SEC----------11.3K$-479.8K-1.4%-9.3K$-408.2K-1.2%-23.2K$-932.6K-2.8%5.7K$224.3K0.5%
XLU SPDR SBI INT-UTILS653.0$48.8K0.1%653.0$49.4K0.2%2.0K$153.7K0.5%3.1K$236.6K0.7%294.0$23.6K0.1%-477.0$-33.2K-0.1%-2.7K$-172.3K-0.4%
XLV SPDR SBI HEALTHCARE----------1.7K$-237.5K-0.7%-1.0K$-160.2K-0.5%-4.9K$-727.7K-2.2%-1.5K$-215.0K-0.5%
XLY SPDR SBI CONS DISCR998.0$221.6K0.7%998.0$220.4K0.7%----236.0$-56.3K-0.2%-1.4K$-278.8K-0.8%-3.8K$-734.7K-2.2%-688.0$-119.7K-0.3%
XRTSPDR S&P RETAIL3.9K$301.9K0.9%3.9K$304.9K1.0%1.6K$124.5K0.4%1.8K$150.2K0.4%1.8K$140.1K0.4%2.7K$209.1K0.6%8.1K$555.5K1.3%
not investment advice - use at own risk - see terms - data by unlimited funds