14 min read

HFND update - 15 apr 2024

HFND update - 15 apr 2024
dbmfwatch - HFND | 2024-04-15 | changes found
symboldescriptionsharesvaluepct1d chg1wk chg4wk chg13wk chg
-cash-Cash & Other3.8M$3.8M10.1%-4.8% | -4.8%67.8% | 67.8%565.9% | 565.9%-41.4% | -41.4%
ADM4 CurncyAUDUSD Crncy Fut Jun241.0$64.7K0.2%0% | -1.3%---
BKLNINV Senior Loan127.5K$2.7M7.1%0% | -0.1%-6.8% | -6.9%-2.2% | -2.2%-4.6% | -5.1%
BPM4 CurncyBP CURRENCY FUT Jun24-17.0$-1.3M-3.5%0% | 0.9%0% | 1.5%-13.3% | -10.7%-
C K4 ComdtyCORN FUTURE May2410.0$217.8K0.6%0% | 1.6%---
CCN4 ComdtyCOCOA FUTURE Jul245.0$523.8K1.4%0% | 5.9%---
CDM4 CurncyC$ CURRENCY FUT Jun242.0$145.2K0.4%0% | -0.7%-50.0% | -50.7%-33.3% | -34.5%-
CLM4 ComdtyWTI CRUDE FUTURE Jun24-3.0$-255.2K-0.7%0% | -0.7%50.0% | 50.6%--
CMBSiShares CMBS21.1K$976.2K2.6%0% | 0.1%72.2% | 70.5%86.4% | 85.0%11.1% | 10.1%
DXM4 CurncyDOLLAR INDEX Jun247.0$740.8K1.9%0% | 0.7%-22.2% | -20.9%-12.5% | -10.2%-
EMHYiShares J.P. Morgan EM High Yield Bond50.2K$1.8M4.9%0% | -0.4%-6.2% | -7.5%-4.5% | -4.4%-6.3% | -4.8%
ESM4 IndexS&P500 EMINI FUT Jun2414.0$3.6M9.5%0% | -1.4%-6.7% | -8.2%--
EWAISHARES MSCI AUSTRALIA99.9K$2.4M6.3%0% | -1.8%-11.9% | -14.3%-3.3% | -3.8%-7.3% | -6.4%
EWWiShares MSCI Mexico496.0$33.4K0.1%0% | -1.8%-12.4% | -16.0%32.6% | 33.6%-54.4% | -53.5%
EWYiShares MSCI South Korea1.7K$103.4K0.3%0% | -3.6%43.4% | 35.8%150.7% | 139.3%79.6% | 82.7%
EWZiShares MSCI Brazil747.0$23.4K0.1%0% | -1.7%-37.1% | -38.1%-12.3% | -14.6%-16.3% | -23.4%
EZAISHARES MSCI SOUTH AFRICA-3.6K$-144.1K-0.4%0% | 2.7%27.7% | 28.9%31.3% | 29.0%-8.1% | -8.9%
FGXXXFirst American Government Obligations 12/01/20312.7M$2.7M7.0%2.6% | 2.6%-42.0% | -42.0%1.50K% | 1.50K%-
FVM4 ComdtyUS 5YR NOTE (CBT) Jun24-58.0$-6.1M-16.1%0% | -0.3%-9.4% | -8.7%-13.7% | -12.7%-
GCM4 ComdtyGOLD 100 OZ FUTR Jun244.0$949.6K2.5%0% | 0.1%100.0% | 102.4%--
HYGiShares iBoxx $ High Yieldorate Bond111.0K$8.5M22.4%0% | -0.1%9.1% | 8.5%18.1% | 17.0%-
ICVTiShares Convertible Bond34.9K$2.7M7.2%0% | -1.1%41.7% | 40.2%59.9% | 58.5%21.6% | 22.1%
IGHGProShares Investment Grade-Interest Rate Hedged25.2K$1.9M5.1%0% | -0.2%10.6% | 10.7%29.9% | 30.3%-22.5% | -21.6%
INDAiShares MSCI India1.3K$68.7K0.2%0% | -1.3%-11.2% | -11.8%-17.6% | -15.7%-27.3% | -23.6%
JYM4 CurncyJPN YEN CURR FUT Jun24-5.0$-412.0K-1.1%0% | 0%0% | 1.2%0% | 3.1%-
KCN4 ComdtyCOFFEE 'C' FUTURE Jul243.0$248.0K0.7%0% | 1.4%---
LCM4 ComdtyLIVE CATTLE FUTR Jun243.0$205.8K0.5%0% | -1.4%---
MCHIiShares MSCI China260.0$10.2K0%0% | -3.1%--63.4% | -64.1%124.6% | 124.8%
NXM4 IndexNIKKEI 225 (CME) Jun2425.0$4.9M12.8%0% | -1.9%38.9% | 37.2%--
PFFiShares Preferred andome Securities4.0K$124.7K0.3%0% | -0.7%12.5% | 9.6%55.2% | 51.1%35.5% | 34.4%
S K4 ComdtySOYBEAN FUTURE May244.0$234.8K0.6%0% | 1.3%---
SBN4 ComdtySUGAR #11 (WORLD) Jul249.0$202.9K0.5%0% | -1.9%---
SFM4 CurncyCHF CURRENCY FUT Jun24-2.0$-275.7K-0.7%0% | 0.4%-100.0% | -97.4%-100.0% | -93.0%-
TIPISHARES TIPS BOND-990.0$-105.1K-0.3%0% | -0.3%30.7% | 31.0%37.2% | 37.3%71.6% | 72.0%
TYM4 ComdtyUS 10YR NOTE (CBT)Jun24-1.0$-108.7K-0.3%0% | -0.5%0% | 0.9%50.0% | 50.6%-
USM4 ComdtyUS LONG BOND(CBT) Jun24-1.0$-116.2K-0.3%0% | -0.8%0% | 1.1%0% | 2.1%-
VFMOVG US Momentum Factor2.0K$289.9K0.8%0% | -2.1%-48.7% | -50.2%-41.3% | -41.4%-24.6% | -15.7%
VGKVG FTSE Europe15.1K$983.0K2.6%0% | -1.7%32.1% | 28.7%34.4% | 31.1%-8.3% | -6.0%
VMBSVG Mortgage-Backed Securities-12.0K$-535.3K-1.4%0% | -0.2%-58.4% | -57.2%-58.3% | -56.3%-1.20K% | -1.16K%
VOVG Mid-Cap1.7K$402.9K1.1%0% | -1.5%-43.3% | -44.7%-36.9% | -37.5%-72.0% | -70.8%
VTVVG Value6.0K$941.6K2.5%0% | -1.5%32.9% | 29.3%46.6% | 44.6%194.0% | 207.7%
VTWOVG Russell 20004.6K$367.6K1.0%0% | -1.8%-1.5% | -4.3%-2.8% | -4.6%2.3% | 5.1%
VUGVG Growth2.1K$721.6K1.9%0% | -1.4%-29.5% | -29.8%-48.3% | -47.8%79.3% | 95.8%
VWOVG FTSE Emerging Markets56.6K$2.4M6.2%0% | -1.9%7.3% | 6.0%7.8% | 7.8%-6.7% | -3.5%
VWOBVG Emerging Markets Government Bond6.2K$387.1K1.0%0% | -0.3%926.2% | 911.7%1.82K% | 1.81K%81.3% | 80.0%
VXUSVG Total International Stock32.4K$1.9M5.0%0% | -1.7%-1.1% | -3.1%--
XBISPDR S&P Biotech584.0$51.5K0.1%0% | -3.4%-51.9% | -53.0%-53.2% | -56.4%-49.2% | -50.5%
XHBSPDR S&P Homebuilders17.5K$1.8M4.8%0% | -0.5%86.8% | 79.3%90.0% | 88.6%114.1% | 134.4%
XLBMaterials SPDR-130.0$-11.7K0%0% | 1.8%-107.8% | -107.6%-106.4% | -106.4%-102.5% | -102.7%
XLEEnergy SPDR5.8K$555.7K1.5%0% | -1.6%26.6% | 24.1%20.0% | 27.1%89.0% | 122.2%
XLFFinancial SPDR24.8K$994.2K2.6%0% | -1.3%67.1% | 61.0%92.4% | 89.8%966.1% | 1.03K%
XLIIndustrial SPDR1.6K$201.1K0.5%0% | -1.1%-24.7% | -26.3%-25.1% | -24.1%23.8% | 35.8%
XLKTechnology SPDR825.0$169.5K0.5%0% | -1.6%-43.7% | -44.0%-38.5% | -38.4%-17.7% | -11.8%
XLPConsumer Staples SPDR234.0$17.2K0.1%0% | -1.0%-133.7% | 133.0%131.5% | 131.8%
XLREReal Estate SPDR-12.6K$-468.0K-1.2%0% | 1.0%-157.0% | -149.4%-795.0% | -763.0%-321.5% | -310.2%
XLUUtilities SPDR-5.9K$-380.1K-1.0%0% | 0.8%10.3% | 11.6%0.7% | -1.4%-117.6% | -121.9%
XLVHealth Care SPDR-1.5K$-207.8K-0.6%0% | 1.5%--148.5% | -138.5%2.2% | 3.6%
XLYConsumer Discretionary SPDR-4.2K$-747.9K-2.0%0% | 1.6%-299.1% | -295.3%-476.1% | -474.1%-513.8% | -517.4%
XRTSPDR S&P Retail6.7K$481.2K1.3%0% | -2.3%-11.1% | -14.4%-15.2% | -19.0%-17.1% | -14.4%
not investment advice - use at own risk - see terms - data by unlimited funds
dbmfwatch - HFND | 2024-04-15 | history
2024-04-15 2024-04-12 (1d)2024-04-08 (1wk)2024-03-18 (4wk)2024-01-12 (13wk)2023-10-16 (26wk)2023-04-17 (52wk)
symboldescriptionsharesvaluepctsharesvaluepctsharesvaluepctsharesvaluepctsharesvaluepctsharesvaluepctsharesvaluepct
-cash-Cash & Other3.8M$3.8M10.1%4.0M$4.0M10.5%2.3M$2.3M5.9%574.5K$574.5K1.6%6.5M$6.5M15.0%13.5M$13.5M34.9%14.4M$14.4M20.9%
ADM4 CurncyAUDUSD Crncy Fut Jun241.0$64.7K0.2%1.0$65.5K0.2%---------------
BKLNINV TR II SR LN127.5K$2.7M7.1%127.5K$2.7M7.0%136.8K$2.9M7.5%130.3K$2.7M7.6%133.6K$2.8M6.5%77.3K$1.6M4.2%126.4K$2.6M3.8%
BPM4 CurncyBP CURRENCY FUT Jun24-17.0$-1.3M-3.5%-17.0$-1.3M-3.5%-17.0$-1.3M-3.5%-15.0$-1.2M-3.3%---------
C K4 ComdtyCORN FUTURE May2410.0$217.8K0.6%10.0$214.4K0.6%---------------
CCN4 ComdtyCOCOA FUTURE Jul245.0$523.8K1.4%5.0$494.6K1.3%---------------
CDM4 CurncyC$ CURRENCY FUT Jun242.0$145.2K0.4%2.0$146.3K0.4%4.0$294.7K0.8%3.0$221.9K0.6%---------
CLM4 ComdtyWTI CRUDE FUTURE Jun24-3.0$-255.2K-0.7%-3.0$-253.3K-0.7%-6.0$-516.6K-1.4%------------
CMBSISHARES CMBS21.1K$976.2K2.6%21.1K$975.6K2.5%12.2K$572.5K1.5%11.3K$527.7K1.4%19.0K$886.4K2.0%------
DBAINV DB AGRICULTURE------40.0K$1.0M2.6%34.8K$821.0K2.3%20.6K$427.6K1.0%---177.1K$3.7M5.4%
DBBINV DB BASE METALS----------10.2K$-186.0K-0.5%16.7K$290.8K0.7%23.6K$427.1K1.1%63.9K$1.3M1.9%
DBEINV DB ENERGY-------------------31.6K$-682.6K-1.0%
DXM4 CurncyDOLLAR INDEX Jun247.0$740.8K1.9%7.0$735.4K1.9%9.0$936.6K2.4%8.0$824.5K2.3%---------
EMHYISHARES JP MRGN EM HI BD50.2K$1.8M4.9%50.2K$1.9M4.8%53.5K$2.0M5.2%52.5K$1.9M5.3%53.6K$1.9M4.5%29.8K$997.7K2.6%43.0K$1.5M2.2%
ESM4 IndexS&P500 EMINI FUT Jun2414.0$3.6M9.5%14.0$3.7M9.6%15.0$3.9M10.3%------------
EWAISHARES MSCI AUSTRALIA99.9K$2.4M6.3%99.9K$2.4M6.3%113.4K$2.8M7.2%103.3K$2.5M6.8%107.8K$2.5M5.8%113.9K$2.4M6.2%115.0K$2.7M3.9%
EWJISHARES MSCI JPN---------37.4K$2.6M7.2%32.2K$2.1M4.9%---25.1K$1.5M2.1%
EWWISHARES MSCI MEXICO496.0$33.4K0.1%496.0$34.1K0.1%566.0$39.8K0.1%374.0$25.0K0.1%1.1K$71.8K0.2%------
EWYISHARES MSCI STH KOR1.7K$103.4K0.3%1.7K$107.2K0.3%1.2K$76.1K0.2%659.0$43.2K0.1%920.0$56.6K0.1%------
EWZISHARES MSCI BRAZIL747.0$23.4K0.1%747.0$23.8K0.1%1.2K$37.8K0.1%852.0$27.3K0.1%893.0$30.5K0.1%------
EZAISHARES MSCI SOUTH AFRICA-3.6K$-144.1K-0.4%-3.6K$-148.1K-0.4%-5.0K$-202.8K-0.5%-5.3K$-203.1K-0.6%-3.4K$-132.4K-0.3%------
FGXXXFirst American Government Obligations 12/01/20312.7M$2.7M7.0%2.6M$2.6M6.8%4.6M$4.6M11.9%166.8K$166.8K0.5%---------
FVM4 ComdtyUS 5YR NOTE (CBT) Jun24-58.0$-6.1M-16.1%-58.0$-6.1M-15.9%-53.0$-5.6M-14.7%-51.0$-5.4M-14.9%---------
FXAINV AUSTRAL AUSTRALIAN DOL------------5.6K$372.5K0.9%------
FXBINV BRIT PO BRIT POUN STRL---------------6.6K$774.3K2.0%12.9K$1.5M2.2%
FXCINV CDN DLR CDN DLR------------10.6K$776.0K1.8%10.8K$773.9K2.0%21.2K$1.5M2.2%
FXEINV EURO TR EURO----------------8.0K$-773.3K-2.0%-15.2K$-1.5M-2.2%
FXFINV SWISS F SWISS FRANC------------1.1K$117.4K0.3%-7.8K$-772.3K-2.0%-15.4K$-1.5M-2.2%
FXYINV JAPANES JAPANESE YEN----------------12.4K$-772.6K-2.0%-22.0K$-1.5M-2.2%
GCM4 ComdtyGOLD 100 OZ FUTR Jun244.0$949.6K2.5%4.0$949.1K2.5%2.0$469.1K1.2%------------
HYGiShares iBoxx $ High Yieldorate Bond111.0K$8.5M22.4%111.0K$8.5M22.1%101.8K$7.8M20.4%94.0K$7.2M19.9%---------
HYGHISHARES U S TR IT RT HDG HGYL------------77.2K$6.5M15.0%------
IAUISHARES GOLD TR ---------13.6K$556.1K1.5%14.0K$538.1K1.2%---33.1K$1.3M1.8%
ICVTISHARES CONV BD34.9K$2.7M7.2%34.9K$2.7M7.2%24.7K$1.9M5.0%21.8K$1.7M4.7%28.7K$2.2M5.1%18.4K$1.3M3.5%64.3K$4.6M6.7%
IGHGPS INVT INT RT HG25.2K$1.9M5.1%25.2K$1.9M5.0%22.8K$1.7M4.5%19.4K$1.5M4.1%32.5K$2.5M5.7%------
INDAISHARES MSCI INDIA1.3K$68.7K0.2%1.3K$69.6K0.2%1.5K$77.8K0.2%1.6K$81.4K0.2%1.8K$89.9K0.2%------
JNKSPDR BLOOM HIGH Y---------------28.4K$2.5M6.6%48.6K$4.5M6.5%
JYM4 CurncyJPN YEN CURR FUT Jun24-5.0$-412.0K-1.1%-5.0$-412.0K-1.1%-5.0$-416.9K-1.1%-5.0$-425.3K-1.2%---------
KCN4 ComdtyCOFFEE 'C' FUTURE Jul243.0$248.0K0.7%3.0$244.5K0.6%---------------
LCM4 ComdtyLIVE CATTLE FUTR Jun243.0$205.8K0.5%3.0$208.7K0.5%---------------
MCHIISHARES MSCI CHINA260.0$10.2K0%260.0$10.5K0%---710.0$28.4K0.1%-1.1K$-41.1K-0.1%------
NXM4 IndexNIKKEI 225 (CME) Jun2425.0$4.9M12.8%25.0$5.0M12.9%18.0$3.5M9.2%------------
PFFISHARES PFD ANDM SEC4.0K$124.7K0.3%4.0K$125.6K0.3%3.5K$113.7K0.3%2.6K$82.6K0.2%2.9K$92.8K0.2%------
S K4 ComdtySOYBEAN FUTURE May244.0$234.8K0.6%4.0$231.8K0.6%---------------
SBN4 ComdtySUGAR #11 (WORLD) Jul249.0$202.9K0.5%9.0$206.9K0.5%---------------
SFM4 CurncyCHF CURRENCY FUT Jun24-2.0$-275.7K-0.7%-2.0$-276.8K-0.7%-1.0$-139.7K-0.4%-1.0$-142.8K-0.4%---------
SHYISHARES 1 3 YR TREAS BD-------------------8.5K$-699.4K-1.0%
SJNKSPDR BLOOM SHT TE---------------42.0K$1.0M2.6%64.5K$1.6M2.3%
TIPISHARES TIPS BOND-990.0$-105.1K-0.3%-990.0$-104.7K-0.3%-1.4K$-152.3K-0.4%-1.6K$-167.7K-0.5%-3.5K$-374.8K-0.9%----10.0K$-1.1M-1.6%
TYM4 ComdtyUS 10YR NOTE (CBT)Jun24-1.0$-108.7K-0.3%-1.0$-108.1K-0.3%-1.0$-109.7K-0.3%-2.0$-220.2K-0.6%---------
USDUWISDOMTREE TR BLMBG US BULL------------8.0K$204.8K0.5%------
USM4 ComdtyUS LONG BOND(CBT) Jun24-1.0$-116.2K-0.3%-1.0$-115.2K-0.3%-1.0$-117.5K-0.3%-1.0$-118.7K-0.3%---------
USOUNITED STS OIL LP UNITS----------6.8K$-515.8K-1.4%-14.3K$-968.0K-2.2%------
VCSHVG SHRT TRM BD---------------36.0K$2.7M7.0%58.3K$4.4M6.4%
VFMOVG WELLINGTON US MOMENTUM2.0K$289.9K0.8%2.0K$296.1K0.8%3.9K$582.0K1.5%3.4K$494.8K1.4%2.6K$343.7K0.8%------
VGKVG INTL EQ FTSE EUROPE15.1K$983.0K2.6%15.1K$1.0M2.6%11.4K$763.5K2.0%11.2K$749.7K2.1%16.5K$1.0M2.4%---38.5K$2.4M3.5%
VGLTVG LONG TERM TREAS------------3.4K$203.0K0.5%-27.6K$-1.5M-3.9%-17.2K$-1.1M-1.6%
VMBSVG MTG-BKD SECS-12.0K$-535.3K-1.4%-12.0K$-534.0K-1.4%-7.6K$-340.4K-0.9%-7.6K$-342.5K-0.9%-922.0$-42.6K-0.1%77.5K$3.4M8.7%143.4K$6.7M9.7%
VOVG INDEX MID CAP1.7K$402.9K1.1%1.7K$409.2K1.1%3.0K$727.9K1.9%2.7K$644.7K1.8%6.0K$1.4M3.2%8.2K$1.7M4.4%19.6K$4.1M6.0%
VTVG INTL EQ TT WRLD ST---------40.8K$4.4M12.1%42.4K$4.3M10.0%50.5K$4.7M12.2%89.1K$8.3M12.0%
VTIVG INDEX TOTAL STK MKT---------4.1K$1.0M2.9%3.4K$798.7K1.8%------
VTVVG INDEX VALUE6.0K$941.6K2.5%6.0K$955.5K2.5%4.5K$728.4K1.9%4.1K$651.3K1.8%2.0K$306.0K0.7%---6.8K$948.0K1.4%
VTWOVG VNG RUS2000IDX4.6K$367.6K1.0%4.6K$374.5K1.0%4.6K$384.2K1.0%4.7K$385.3K1.1%4.5K$349.8K0.8%16.0K$1.1M2.9%14.2K$1.0M1.5%
VUGVG INDEX GROWTH2.1K$721.6K1.9%2.1K$731.7K1.9%3.0K$1.0M2.7%4.1K$1.4M3.8%1.2K$368.5K0.9%------
VWOVG INTL EQ FTSE EMR MKT56.6K$2.4M6.2%56.6K$2.4M6.3%52.8K$2.2M5.8%52.5K$2.2M6.0%60.7K$2.4M5.6%57.3K$2.2M5.8%118.8K$4.8M7.0%
VWOBVG WHITEHALL EM MK GOV BD6.2K$387.1K1.0%6.2K$388.2K1.0%602.0$38.3K0.1%322.0$20.2K0.1%3.4K$215.1K0.5%------
VXUSVG Total International Stock32.4K$1.9M5.0%32.4K$1.9M5.1%32.8K$2.0M5.1%------------
XBISPDR S&P BIOTECH584.0$51.5K0.1%584.0$53.3K0.1%1.2K$109.6K0.3%1.2K$118.2K0.3%1.1K$104.0K0.2%------
XHBSPDR S&P HOMEBUILD17.5K$1.8M4.8%17.5K$1.8M4.8%9.4K$1.0M2.6%9.2K$967.3K2.7%8.2K$778.3K1.8%------
XLB SPDR SBI MATERIALS-130.0$-11.7K0%-130.0$-11.9K0%1.7K$154.6K0.4%2.0K$182.9K0.5%5.3K$439.2K1.0%---8.8K$714.9K1.0%
XLE SPDR ENERGY5.8K$555.7K1.5%5.8K$564.9K1.5%4.6K$447.9K1.2%4.8K$437.3K1.2%3.1K$250.1K0.6%------
XLF SPDR FINANCIAL24.8K$994.2K2.6%24.8K$1.0M2.6%14.9K$617.4K1.6%12.9K$523.8K1.4%2.3K$87.7K0.2%------
XLI SPDR INDL1.6K$201.1K0.5%1.6K$203.2K0.5%2.2K$273.0K0.7%2.2K$265.1K0.7%1.3K$148.1K0.3%------
XLK SPDR TECHNOLOGY825.0$169.5K0.5%825.0$172.3K0.5%1.5K$302.7K0.8%1.3K$275.2K0.8%1.0K$192.2K0.4%----8.5K$-1.3M-1.8%
XLP SPDR SBI CONS STPLS234.0$17.2K0.1%234.0$17.3K0.1%----694.0$-52.0K-0.1%-744.0$-54.0K-0.1%------
XLRE SPDR RL EST SEL SEC-12.6K$-468.0K-1.2%-12.6K$-472.9K-1.2%-4.9K$-187.6K-0.5%-1.4K$-54.2K-0.1%5.7K$222.6K0.5%34.9K$1.2M3.1%53.1K$1.9M2.8%
XLU SPDR SBI INT-UTILS-5.9K$-380.1K-1.0%-5.9K$-383.0K-1.0%-6.6K$-430.3K-1.1%-6.0K$-374.7K-1.0%-2.7K$-171.3K-0.4%------
XLV SPDR SBI HEALTHCARE-1.5K$-207.8K-0.6%-1.5K$-211.0K-0.6%----602.0$-87.1K-0.2%-1.5K$-215.5K-0.5%-4.7K$-609.7K-1.6%-9.3K$-1.2M-1.8%
XLY SPDR SBI CONS DISCR-4.2K$-747.9K-2.0%-4.2K$-760.3K-2.0%-1.1K$-189.2K-0.5%-733.0$-130.3K-0.4%-688.0$-121.1K-0.3%------
XRTSPDR S&P RETAIL6.7K$481.2K1.3%6.7K$492.6K1.3%7.5K$562.3K1.5%7.9K$594.2K1.6%8.1K$562.5K1.3%12.5K$730.3K1.9%24.2K$1.5M2.2%
not investment advice - use at own risk - see terms - data by unlimited funds