16 min read

HFND update - 15 aug 2024

HFND update - 15 aug 2024
dbmfwatch - HFND | 2024-08-15 | changes found
symboldescriptionsharesvaluepct1d chg1wk chg4wk chg13wk chg
-cash-Cash & Other3.7M$3.7M11.6%-3.4% | -3.4%-12.6% | -12.6%-33.4% | -33.4%-24.1% | -24.1%
ADU4 CurncyAUDUSD Crncy Fut Sep24-3.0$-198.3K-0.6%0% | 0.5%-200.0% | -204.0%-50.0% | -47.2%-
BKLNINV Senior Loan94.3K$2.0M6.2%-1.7% | -1.7%107.0% | 108.0%-12.0% | -12.8%-16.7% | -17.7%
BPU4 CurncyBP CURRENCY FUT Sep24-6.0$-481.3K-1.5%0% | 0.3%0% | -1.1%57.1% | 57.7%-
C U4 ComdtyCORN FUTURE Sep243.0$57.1K0.2%0% | 0.9%0% | -0.6%-70.0% | -71.3%-
CCU4 ComdtyCOCOA FUTURE Sep242.0$176.7K0.6%0% | -0.3%0% | 2.9%-60.0% | -54.5%-
CLU4 ComdtyWTI CRUDE FUTURE Sep24-4.0$-307.9K-1.0%0% | 1.7%-100.0% | -104.7%20.0% | 24.4%-
CMBSiShares CMBS15.1K$726.1K2.3%-1.7% | -1.6%85.7% | 86.8%-23.6% | -22.3%187.7% | 196.6%
DXU4 CurncyDOLLAR INDEX Sep243.0$307.2K1.0%0% | 0%50.0% | 49.1%-25.0% | -25.8%-
ECU4 CurncyEURO FX CURR FUT Sep24-1.0$-137.9K-0.4%0% | -0.1%-0% | -0.6%-
EMHYiShares J.P. Morgan EM High Yield Bond26.7K$1.0M3.2%-1.7% | -1.5%134.9% | 139.0%-2.9% | -2.0%-28.0% | -27.6%
ESU4 IndexS&P500 EMINI FUT Sep2410.0$2.7M8.6%0% | 0.3%150.0% | 161.9%0% | -2.9%-
EWAISHARES MSCI AUSTRALIA50.5K$1.2M3.9%-1.7% | -2.3%178.6% | 189.5%24.3% | 19.7%-40.7% | -42.0%
EWYiShares MSCI South Korea1.0K$64.4K0.2%-1.6% | -1.4%87.9% | 99.7%2.8% | -2.3%4.9% | -0.2%
EZAISHARES MSCI SOUTH AFRICA-2.1K$-96.8K-0.3%1.6% | 0.6%-40.8% | -49.5%42.6% | 40.9%57.6% | 56.1%
FGXXXFirst American Government Obligations 12/01/20313.7M$3.7M11.8%0% | 0%-78.5% | -78.5%530.1% | 530.1%126.6% | 126.6%
FVU4 ComdtyUS 5YR NOTE (CBT) Sep24-48.0$-5.2M-16.6%2.0% | 2.0%-118.2% | -119.1%14.3% | 13.0%-
GCV4 ComdtyGOLD 100 OZ FUTR Oct244.0$982.8K3.1%0% | -1.1%300.0% | 307.8%--
HYGiShares iBoxx $ High Yieldorate Bond93.8K$7.4M23.3%-1.7% | -1.5%110.2% | 112.5%-13.1% | -12.8%-15.0% | -13.8%
ICVTiShares Convertible Bond21.5K$1.7M5.4%-1.7% | -1.5%90.1% | 94.7%-18.4% | -19.8%-24.4% | -24.6%
IGHGProShares Investment Grade-Interest Rate Hedged14.2K$1.1M3.4%-1.7% | -1.6%70.4% | 71.8%-29.3% | -30.1%-54.2% | -54.8%
INDAiShares MSCI India2.2K$124.5K0.4%-1.6% | -1.9%90.4% | 90.8%-3.5% | -6.4%-1.0% | 4.8%
JYU4 CurncyJPN YEN CURR FUT Sep24-3.0$-255.9K-0.8%0% | 0.4%-200.0% | -198.9%25.0% | 20.8%-
KCU4 ComdtyCOFFEE 'C' FUTURE Sep241.0$88.9K0.3%0% | 1.8%0% | -3.8%-66.7% | -67.5%-
LCV4 ComdtyLIVE CATTLE FUTR Oct241.0$72.8K0.2%0% | 0.8%0% | 1.6%--
MCHIiShares MSCI China3.8K$156.2K0.5%-1.7% | -3.7%57.5% | 59.5%-18.9% | -21.1%51.5% | 35.3%
NXU4 IndexNIKKEI 225 (CME) Sep2410.0$1.8M5.7%0% | -0.4%233.3% | 251.0%42.9% | 28.8%-
PFFiShares Preferred andome Securities2.0K$63.2K0.2%-1.6% | -1.2%-4.4% | -3.5%-52.3% | -52.6%-9.4% | -9.4%
S U4 ComdtySOYBEAN FUTURE Sep241.0$47.6K0.1%0% | 0.5%0% | -5.3%-75.0% | -77.1%-
SBV4 ComdtySUGAR #11 (WORLD) Oct243.0$60.4K0.2%0% | -2.3%0% | -0.9%-66.7% | -69.1%-
SFU4 CurncyCHF CURRENCY FUT Sep24-2.0$-290.2K-0.9%0% | 0.1%-100.0% | -99.1%33.3% | 32.1%-
TYZ4 ComdtyUS 10YR NOTE (CBT)Dec241.0$114.3K0.4%0% | 0.1%---
USZ4 ComdtyUS LONG BOND(CBT) Dec241.0$124.8K0.4%0% | 0.5%---
VFMOVG US Momentum Factor4.7K$703.0K2.2%-1.6% | -1.1%103.2% | 115.4%-6.7% | -10.1%86.5% | 84.5%
VGKVG FTSE Europe11.3K$766.9K2.4%-1.7% | -1.1%74.6% | 81.0%-24.8% | -25.8%0.5% | -3.2%
VMBSVG Mortgage-Backed Securities-4.7K$-221.0K-0.7%1.7% | 1.6%71.7% | 71.5%45.8% | 44.9%47.6% | 46.1%
VOVG Mid-Cap514.0$126.9K0.4%-1.5% | -1.3%280.7% | 293.1%29.8% | 27.7%-63.5% | -63.8%
VTVVG Value3.5K$572.1K1.8%-1.6% | -1.1%113.6% | 120.1%-9.0% | -10.3%-13.3% | -12.2%
VTWOVG Russell 20003.8K$314.5K1.0%-1.7% | -2.2%89.3% | 93.7%-22.1% | -27.5%111.3% | 108.6%
VUGVG Growth4.0K$1.5M4.6%-1.7% | -1.4%74.7% | 86.4%-19.2% | -21.6%83.7% | 90.9%
VWOVG FTSE Emerging Markets67.0K$2.9M9.3%-1.7% | -2.3%105.6% | 111.8%-9.1% | -11.1%-1.9% | -3.3%
VWOBVG Emerging Markets Government Bond2.0K$126.5K0.4%-1.7% | -1.5%296.8% | 303.4%275.4% | 280.1%-53.4% | -52.9%
VXUSVG Total International Stock24.2K$1.5M4.6%-1.7% | -1.6%96.4% | 103.9%-11.2% | -13.3%-17.2% | -19.0%
XBISPDR S&P Biotech657.0$63.1K0.2%-1.6% | -2.5%89.9% | 97.6%-0.2% | -3.9%255.1% | 268.5%
XHBSPDR S&P Homebuilders9.0K$981.9K3.1%-1.7% | -2.0%87.2% | 93.1%-21.6% | -23.9%-45.5% | -46.0%
XLBMaterials SPDR-2.8K$-252.6K-0.8%1.7% | 1.7%-92.5% | -96.4%22.1% | 24.5%-228.4% | -217.7%
XLEEnergy SPDR4.2K$376.7K1.2%-1.6% | -1.1%40.6% | 44.1%-35.4% | -38.0%-5.3% | -9.7%
XLFFinancial SPDR14.1K$606.4K1.9%-1.6% | -0.4%122.3% | 130.3%-3.7% | -5.4%-24.3% | -22.8%
XLIIndustrial SPDR1.0K$127.0K0.4%-1.7% | -1.3%88.8% | 95.0%-22.6% | -23.2%-59.7% | -59.9%
XLKTechnology SPDR1.2K$262.1K0.8%-1.6% | -1.1%53.5% | 67.1%-29.2% | -32.2%853.1% | 861.3%
XLPConsumer Staples SPDR-397.0$-31.5K-0.1%1.5% | 1.0%52.6% | 51.9%77.0% | 76.8%-143.7% | -144.9%
XLREReal Estate SPDR-13.5K$-568.3K-1.8%1.7% | 1.3%-13.8% | -15.9%53.2% | 52.0%58.1% | 54.7%
XLUUtilities SPDR-427.0$-31.6K-0.1%1.6% | 1.7%4.3% | 3.2%10.1% | 5.0%80.9% | 80.5%
XLVHealth Care SPDR-2.9K$-445.4K-1.4%1.6% | 1.3%-47.8% | -53.6%40.3% | 39.8%34.7% | 32.3%
XLYConsumer Discretionary SPDR-3.4K$-605.7K-1.9%1.7% | 2.2%-80.2% | -87.7%20.7% | 26.6%-16.0% | -14.7%
XRTSPDR S&P Retail1.7K$125.9K0.4%-1.7% | -2.4%27.2% | 30.6%-32.8% | -37.0%-55.1% | -57.5%
not investment advice - use at own risk - see terms - data by unlimited funds
dbmfwatch - HFND | 2024-08-15 | history
2024-08-15 2024-08-14 (1d)2024-08-08 (1wk)2024-07-18 (4wk)2024-05-16 (13wk)2024-02-15 (26wk)2023-08-17 (52wk)
symboldescriptionsharesvaluepctsharesvaluepctsharesvaluepctsharesvaluepctsharesvaluepctsharesvaluepctsharesvaluepct
-cash-Cash & Other3.7M$3.7M11.6%3.8M$3.8M11.8%4.2M$4.2M13.1%5.5M$5.5M16.7%4.9M$4.9M13.9%2.9M$2.9M7.3%4.6M$4.6M11.7%
ADH4 CurncyAUDUSD Crncy Fut Mar24---------------2.0$129.9K0.3%---
ADU4 CurncyAUDUSD Crncy Fut Sep24-3.0$-198.3K-0.6%-3.0$-199.3K-0.6%-1.0$-65.2K-0.2%-2.0$-134.7K-0.4%---------
BKLNINV TR II SR LN94.3K$2.0M6.2%95.9K$2.0M6.2%45.6K$950.9K3.0%107.2K$2.3M6.8%113.3K$2.4M6.9%139.1K$2.9M7.3%82.1K$1.7M4.4%
BPH4 CurncyBP CURRENCY FUT Mar24----------------17.0$-1.3M-3.3%---
BPM4 CurncyBP CURRENCY FUT Jun24-------------7.0$-554.9K-1.6%------
BPU4 CurncyBP CURRENCY FUT Sep24-6.0$-481.3K-1.5%-6.0$-482.8K-1.5%-6.0$-475.9K-1.5%-14.0$-1.1M-3.4%---------
C N4 ComdtyCORN FUTURE Jul24------------7.0$161.9K0.5%------
C U4 ComdtyCORN FUTURE Sep243.0$57.1K0.2%3.0$56.7K0.2%3.0$57.5K0.2%10.0$199K0.6%---------
CCN4 ComdtyCOCOA FUTURE Jul24------------4.0$313.7K0.9%------
CCU4 ComdtyCOCOA FUTURE Sep242.0$176.7K0.6%2.0$177.2K0.6%2.0$171.7K0.5%5.0$388.1K1.2%---------
CDH4 CurncyC$ CURRENCY FUT Mar24---------------9.0$664.7K1.7%---
CDU4 CurncyC$ CURRENCY FUT Sep24---------1.0$73.2K0.2%---------
CLN4 ComdtyWTI CRUDE FUTURE Jul24-------------4.0$-312.6K-0.9%------
CLU4 ComdtyWTI CRUDE FUTURE Sep24-4.0$-307.9K-1.0%-4.0$-313.4K-1.0%-2.0$-150.5K-0.5%-5.0$-407.2K-1.2%---------
CMBSISHARES CMBS15.1K$726.1K2.3%15.3K$738.2K2.3%8.1K$388.8K1.2%19.7K$934.5K2.8%5.2K$244.8K0.7%20.4K$950.4K2.4%---
DBAINV DB AGRICULTURE---------------40.8K$894.2K2.2%65.1K$1.4M3.5%
DBBINV DB BASE METALS----------------1.7K$-28.2K-0.1%78.9K$1.4M3.5%
DBEINV DB ENERGY------------------37.2K$818.8K2.1%
DXH4 CurncyDOLLAR INDEX Mar24---------------10.0$1.0M2.6%---
DXM4 CurncyDOLLAR INDEX Jun24------------13.0$1.4M3.9%------
DXU4 CurncyDOLLAR INDEX Sep243.0$307.2K1.0%3.0$307.1K0.9%2.0$206.0K0.6%4.0$413.8K1.2%---------
ECU4 CurncyEURO FX CURR FUT Sep24-1.0$-137.9K-0.4%-1.0$-137.7K-0.4%----1.0$-137.1K-0.4%---------
EMHYISHARES JP MRGN EM HI BD26.7K$1.0M3.2%27.2K$1.0M3.2%11.4K$423.3K1.3%27.5K$1.0M3.1%37.1K$1.4M4.0%41.0K$1.5M3.7%28.5K$984.3K2.5%
ESM4 IndexS&P500 EMINI FUT Jun24------------12.0$3.2M9.2%------
ESU4 IndexS&P500 EMINI FUT Sep2410.0$2.7M8.6%10.0$2.7M8.5%4.0$1.0M3.2%10.0$2.8M8.5%---------
EWAISHARES MSCI AUSTRALIA50.5K$1.2M3.9%51.4K$1.3M3.9%18.1K$427.0K1.3%40.6K$1.0M3.1%85.2K$2.1M6.1%119.9K$2.8M6.9%73.9K$1.6M4.0%
EWJISHARES MSCI JPN---------------33.4K$2.2M5.5%23.8K$1.4M3.6%
EWWISHARES MSCI MEXICO------------170.0$11.7K0%682.0$45.9K0.1%---
EWYISHARES MSCI STH KOR1.0K$64.4K0.2%1.0K$65.3K0.2%538.0$32.3K0.1%983.0$65.9K0.2%964.0$64.5K0.2%78.0$5.0K0%---
EWZISHARES MSCI BRAZIL------------888.0$28.1K0.1%1.1K$36.2K0.1%---
EZAISHARES MSCI SOUTH AFRICA-2.1K$-96.8K-0.3%-2.2K$-97.4K-0.3%-1.5K$-64.7K-0.2%-3.7K$-163.8K-0.5%-5.0K$-220.7K-0.6%-2.5K$-93.7K-0.2%---
FGXXXFirst American Government Obligations 12/01/20313.7M$3.7M11.8%3.7M$3.7M11.6%17.4M$17.4M53.9%591.5K$591.5K1.8%1.6M$1.6M4.7%------
FVM4 ComdtyUS 5YR NOTE (CBT) Jun24-------------58.0$-6.2M-17.6%------
FVU4 ComdtyUS 5YR NOTE (CBT) Sep24-48.0$-5.2M-16.6%-49.0$-5.4M-16.6%-22.0$-2.4M-7.4%-56.0$-6.0M-18.2%---------
FXBINV BRIT PO BRIT POUN STRL------------------7.4K$902.5K2.3%
FXCINV CDN DLR CDN DLR------------------12.4K$896.1K2.3%
FXEINV EURO TR EURO-------------------8.9K$-897.5K-2.3%
FXFINV SWISS F SWISS FRANC-------------------8.9K$-898.8K-2.3%
FXYINV JAPANES JAPANESE YEN-------------------13.9K$-884.8K-2.2%
GCM4 ComdtyGOLD 100 OZ FUTR Jun24------------4.0$958.0K2.7%------
GCQ4 ComdtyGOLD 100 OZ FUTR Aug24---------2.0$492.0K1.5%---------
GCV4 ComdtyGOLD 100 OZ FUTR Oct244.0$982.8K3.1%4.0$994.0K3.1%1.0$241.0K0.8%------------
HGN4 ComdtyCOPPER FUTURE Jul24------------2.0$246.2K0.7%------
HGU4 ComdtyCOPPER FUTURE Sep24---------1.0$110.2K0.3%---------
HYGiShares iBoxx $ High Yieldorate Bond93.8K$7.4M23.3%95.4K$7.5M23.2%44.6K$3.5M10.8%108.0K$8.4M25.4%110.3K$8.5M24.5%------
HYGHISHARES U S TR IT RT HDG HGYL---------------85.6K$7.3M18.0%---
IAUISHARES GOLD TR ---------------12.7K$479.1K1.2%---
ICVTISHARES CONV BD21.5K$1.7M5.4%21.9K$1.7M5.4%11.3K$875.4K2.7%26.4K$2.1M6.4%28.5K$2.3M6.5%31.0K$2.4M6.0%37.3K$2.8M7.1%
IGHGPS INVT INT RT HG14.2K$1.1M3.4%14.4K$1.1M3.4%8.3K$623.8K1.9%20.0K$1.5M4.6%30.9K$2.4M6.8%27.5K$2.1M5.2%---
INDAISHARES MSCI INDIA2.2K$124.5K0.4%2.3K$126.9K0.4%1.2K$65.3K0.2%2.3K$133.0K0.4%2.3K$118.8K0.3%1.2K$61.9K0.1%---
JNKSPDR BLOOM HIGH Y------------------29.6K$2.7M6.8%
JYH4 CurncyJPN YEN CURR FUT Mar24----------------5.0$-417.3K-1.0%---
JYM4 CurncyJPN YEN CURR FUT Jun24-------------5.0$-405.6K-1.2%------
JYU4 CurncyJPN YEN CURR FUT Sep24-3.0$-255.9K-0.8%-3.0$-257.0K-0.8%-1.0$-85.6K-0.3%-4.0$-323.3K-1.0%---------
KCN4 ComdtyCOFFEE 'C' FUTURE Jul24------------3.0$224.3K0.6%------
KCU4 ComdtyCOFFEE 'C' FUTURE Sep241.0$88.9K0.3%1.0$87.3K0.3%1.0$92.4K0.3%3.0$273.5K0.8%---------
LAN24 ComdtyLME PRI ALUM FUTR Jul24------------4.0$258.9K0.7%------
LAQ24 ComdtyLME PRI ALUM FUTR Aug24---------2.0$118.3K0.4%---------
LCM4 ComdtyLIVE CATTLE FUTR Jun24------------2.0$142.6K0.4%------
LCQ4 ComdtyLIVE CATTLE FUTR Aug24---------3.0$221.1K0.7%---------
LCV4 ComdtyLIVE CATTLE FUTR Oct241.0$72.8K0.2%1.0$72.3K0.2%1.0$71.7K0.2%------------
LXN4 ComdtyLME ZINC FUTURE Jul24------------3.0$222.8K0.6%------
LXQ4 ComdtyLME ZINC FUTURE Aug24---------1.0$70.3K0.2%---------
MCHIISHARES MSCI CHINA3.8K$156.2K0.5%3.8K$162.2K0.5%2.4K$97.9K0.3%4.7K$198.1K0.6%2.5K$115.5K0.3%-5.8K$-222.1K-0.6%---
NXM4 IndexNIKKEI 225 (CME) Jun24------------9.0$1.7M5.0%------
NXU4 IndexNIKKEI 225 (CME) Sep2410.0$1.8M5.7%10.0$1.8M5.7%3.0$517.4K1.6%7.0$1.4M4.2%---------
PFFISHARES PFD ANDM SEC2.0K$63.2K0.2%2.0K$64.0K0.2%2.1K$65.5K0.2%4.2K$133.3K0.4%2.2K$69.8K0.2%2.4K$75.1K0.2%---
S N4 ComdtySOYBEAN FUTURE Jul24------------3.0$182.0K0.5%------
S U4 ComdtySOYBEAN FUTURE Sep241.0$47.6K0.1%1.0$47.4K0.1%1.0$50.3K0.2%4.0$207.7K0.6%---------
SBN4 ComdtySUGAR #11 (WORLD) Jul24------------7.0$146.2K0.4%------
SBV4 ComdtySUGAR #11 (WORLD) Oct243.0$60.4K0.2%3.0$61.8K0.2%3.0$61.0K0.2%9.0$195.1K0.6%---------
SFM4 CurncyCHF CURRENCY FUT Jun24-------------2.0$-277.9K-0.8%------
SFU4 CurncyCHF CURRENCY FUT Sep24-2.0$-290.2K-0.9%-2.0$-290.6K-0.9%-1.0$-145.7K-0.5%-3.0$-427.5K-1.3%---------
SJNKSPDR BLOOM SHT TE------------------51.5K$1.3M3.2%
TIPISHARES TIPS BOND-------897.0$-96.9K-0.3%-2.2K$-233.6K-0.7%283.0$30.2K0.1%-2.4K$-259.1K-0.6%-11.6K$-1.2M-3.1%
TYM4 ComdtyUS 10YR NOTE (CBT)Jun24-------------3.0$-329.2K-0.9%------
TYZ4 ComdtyUS 10YR NOTE (CBT)Dec241.0$114.3K0.4%1.0$114.2K0.3%---------------
USM4 ComdtyUS LONG BOND(CBT) Jun24-------------3.0$-354.2K-1.0%------
USOUNITED STS OIL LP UNITS----------------5.6K$-403.1K-1.0%---
USZ4 ComdtyUS LONG BOND(CBT) Dec241.0$124.8K0.4%1.0$124.2K0.4%---------------
VCSHVG SHRT TRM BD------------------39.3K$3.0M7.4%
VFMOVG WELLINGTON US MOMENTUM4.7K$703.0K2.2%4.7K$711.2K2.2%2.3K$326.3K1.0%5.0K$781.9K2.4%2.5K$381.0K1.1%2.9K$418.9K1.0%---
VGKVG INTL EQ FTSE EUROPE11.3K$766.9K2.4%11.5K$775.5K2.4%6.5K$423.6K1.3%15.1K$1.0M3.1%11.3K$792.2K2.3%13.0K$826.0K2.0%19.8K$1.2M3.0%
VGLTVG LONG TERM TREAS-------------------24.0K$-1.4M-3.5%
VMBSVG MTG-BKD SECS-4.7K$-221.0K-0.7%-4.8K$-224.5K-0.7%-16.7K$-774.7K-2.4%-8.7K$-401.3K-1.2%-9.0K$-409.7K-1.2%-2.0K$-92.8K-0.2%95.1K$4.2M10.7%
VOVG INDEX MID CAP514.0$126.9K0.4%522.0$128.5K0.4%135.0$32.3K0.1%396.0$99.4K0.3%1.4K$350.8K1.0%4.4K$1.0M2.5%11.0K$2.4M6.0%
VTVG INTL EQ TT WRLD ST---------------46.9K$4.9M12.2%51.0K$4.9M12.3%
VTEBVG Tax-Exempt Bond Index-------------------8.6K$-428.3K-1.1%
VTIVG INDEX TOTAL STK MKT---------------3.2K$783.5K1.9%4.0K$873.5K2.2%
VTVVG INDEX VALUE3.5K$572.1K1.8%3.5K$578.3K1.8%1.6K$259.9K0.8%3.8K$637.7K1.9%4.0K$652.0K1.9%4.3K$650.3K1.6%3.6K$507.7K1.3%
VTWOVG VNG RUS2000IDX3.8K$314.5K1.0%3.8K$321.5K1.0%2.0K$162.3K0.5%4.8K$433.8K1.3%1.8K$150.7K0.4%3.5K$285.5K0.7%7.4K$554.7K1.4%
VUGVG INDEX GROWTH4.0K$1.5M4.6%4.1K$1.5M4.6%2.3K$780.5K2.4%4.9K$1.9M5.6%2.2K$762.1K2.2%2.4K$787.9K1.9%---
VWOVG INTL EQ FTSE EMR MKT67.0K$2.9M9.3%68.2K$3.0M9.3%32.6K$1.4M4.3%73.7K$3.3M9.9%68.3K$3.0M8.7%53.8K$2.2M5.4%97.3K$3.9M9.8%
VWOBVG WHITEHALL EM MK GOV BD2.0K$126.5K0.4%2.0K$128.4K0.4%493.0$31.3K0.1%521.0$33.3K0.1%4.2K$268.4K0.8%4.3K$264.7K0.7%---
VXUSVG Total International Stock24.2K$1.5M4.6%24.6K$1.5M4.6%12.3K$720.6K2.2%27.2K$1.7M5.1%29.2K$1.8M5.2%------
XBISPDR S&P BIOTECH657.0$63.1K0.2%668.0$64.8K0.2%346.0$32.0K0.1%658.0$65.7K0.2%185.0$17.1K0.1%1.0K$95.3K0.2%---
XHBSPDR S&P HOMEBUILD9.0K$981.9K3.1%9.2K$1.0M3.1%4.8K$508.4K1.6%11.5K$1.3M3.9%16.5K$1.8M5.2%8.2K$814.7K2.0%---
XLB SPDR SBI MATERIALS-2.8K$-252.6K-0.8%-2.9K$-256.9K-0.8%-1.5K$-128.7K-0.4%-3.6K$-334.5K-1.0%-864.0$-79.5K-0.2%2.5K$211.0K0.5%---
XLE SPDR ENERGY4.2K$376.7K1.2%4.3K$380.7K1.2%3.0K$261.5K0.8%6.5K$607.2K1.8%4.4K$417.3K1.2%4.7K$393.7K1.0%4.7K$412.5K1.0%
XLF SPDR FINANCIAL14.1K$606.4K1.9%14.3K$609.1K1.9%6.3K$263.3K0.8%14.6K$640.8K1.9%18.6K$785.2K2.2%12.7K$494.9K1.2%---
XLI SPDR INDL1.0K$127.0K0.4%1.0K$128.6K0.4%536.0$65.1K0.2%1.3K$165.4K0.5%2.5K$316.5K0.9%2.0K$234.0K0.6%---
XLK SPDR TECHNOLOGY1.2K$262.1K0.8%1.2K$265.0K0.8%795.0$156.9K0.5%1.7K$386.6K1.2%128.0$27.3K0.1%1.9K$390.9K1.0%-3.1K$-507.7K-1.3%
XLP SPDR SBI CONS STPLS-397.0$-31.5K-0.1%-403.0$-31.9K-0.1%-838.0$-65.6K-0.2%-1.7K$-135.8K-0.4%909.0$70.3K0.2%-685.0$-49.8K-0.1%---
XLRE SPDR RL EST SEL SEC-13.5K$-568.3K-1.8%-13.8K$-575.8K-1.8%-11.9K$-490.3K-1.5%-28.9K$-1.2M-3.6%-32.3K$-1.3M-3.6%572.0$21.6K0.1%36.1K$1.3M3.3%
XLU SPDR SBI INT-UTILS-427.0$-31.6K-0.1%-434.0$-32.2K-0.1%-446.0$-32.7K-0.1%-475.0$-33.3K-0.1%-2.2K$-162.1K-0.5%-5.6K$-336.4K-0.8%---
XLV SPDR SBI HEALTHCARE-2.9K$-445.4K-1.4%-3.0K$-451.2K-1.4%-2.0K$-290.0K-0.9%-4.9K$-740.4K-2.2%-4.5K$-657.5K-1.9%-943.0$-135.9K-0.3%-5.7K$-763.6K-1.9%
XLY SPDR SBI CONS DISCR-3.4K$-605.7K-1.9%-3.5K$-619.3K-1.9%-1.9K$-322.8K-1.0%-4.3K$-825.7K-2.5%-3.0K$-527.9K-1.5%-771.0$-137.3K-0.3%---
XRTSPDR S&P RETAIL1.7K$125.9K0.4%1.7K$129.0K0.4%1.3K$96.4K0.3%2.6K$199.8K0.6%3.8K$296.0K0.9%7.7K$564.4K1.4%14.3K$925.8K2.3%
not investment advice - use at own risk - see terms - data by unlimited funds