16 min read

HFND update - 15 jan 2025

HFND update - 15 jan 2025
dbmfwatch - HFND | 2025-01-15 | changes found
symboldescriptionsharesvaluepct1d chg1wk chg4wk chg13wk chg
-cash-Cash & Other-3.7M$-3.7M-11.6%-2.6% | -2.6%-161.5% | -161.5%-128.8% | -128.8%-219.2% | -219.2%
ADH5 CurncyAUDUSD Crncy Fut Mar25-34.0$-2.1M-6.6%0% | -0.5%-36.0% | -34.8%-30.8% | -27.7%-
AGZiShares Agency Bond8.5K$915.8K2.9%0% | 0.1%54.7% | 54.4%42.2% | 41.3%-
BKLNINV Senior Loan48.9K$1.0M3.2%0% | 0%-10.7% | -10.9%-17.8% | -18.0%-39.4% | -39.6%
BPH5 CurncyBP CURRENCY FUT Mar25-4.0$-304.8K-1.0%0% | -0.3%-100.0% | -95.3%-100.0% | -92.0%-
C H5 ComdtyCORN FUTURE Mar257.0$166.1K0.5%0% | -0.4%40.0% | 45.0%40.0% | 49.8%-
CCH5 ComdtyCOCOA FUTURE Mar253.0$328.5K1.0%0% | 0.2%0% | -2.3%0% | -6.9%-
CDH5 CurncyC$ CURRENCY FUT Mar25-49.0$-3.4M-10.8%0% | -0.3%-14.0% | -13.8%-8.9% | -8.3%-
CLH5 ComdtyWTI CRUDE FUTURE Mar25-6.0$-458.2K-1.4%0% | 1.2%33.3% | 30.8%33.3% | 26.5%-
CMBSiShares CMBS18.2K$858.3K2.7%0% | 0%-41.6% | -41.7%-46.3% | -46.7%-10.9% | -12.5%
DXH5 CurncyDOLLAR INDEX Mar258.0$872.9K2.7%0% | -0.6%60.0% | 61.1%60.0% | 63.7%-
ECH5 CurncyEURO FX CURR FUT Mar25-32.0$-4.1M-13.0%0% | -0.9%-68.4% | -67.4%-60.0% | -56.9%-
EMHYiShares J.P. Morgan EM High Yield Bond24.9K$946.5K3.0%0% | 0.2%-6.5% | -7.0%-13.8% | -14.9%4.0% | 1.9%
ESH5 IndexS&P500 EMINI FUT Mar255.0$1.5M4.6%0% | 0.1%-64.3% | -64.7%--
EWHISHARES MSCI HONG KONG893.0$14.2K0%0% | 0.6%2.2% | -0.3%-2.5% | -7.5%-
EWYiShares MSCI South Korea1.2K$66.4K0.2%0% | 1.0%-30.8% | -30.4%-34.1% | -33.6%-16.3% | -27.2%
EWZiShares MSCI Brazil774.0$17.8K0.1%0% | 0.7%-10.9% | -11.7%-15.0% | -18.7%30.3% | 5.4%
FGXXXFirst American Government Obligations 12/01/203117.7K$17.7K0.1%--87.1% | -87.1%-88.9% | -88.9%-99.6% | -99.6%
FVH5 ComdtyUS 5YR NOTE (CBT) Mar25-92.0$-9.7M-30.5%0% | -0.1%11.5% | 12.0%15.6% | 16.7%-
GCG5 ComdtyGOLD 100 OZ FUTR Feb253.0$804.7K2.5%0% | 0.1%50.0% | 51.0%50.0% | 51.1%-
HGH5 ComdtyCOPPER FUTURE Mar255.0$542.8K1.7%0% | 0.4%25.0% | 29.4%25.0% | 30.9%-
ICVTiShares Convertible Bond14.8K$1.3M4.0%0% | 0.6%-14.0% | -14.8%-20.9% | -23.4%-22.0% | -21.3%
INDAiShares MSCI India200.0$10.2K0%0% | 0.6%-51.6% | -53.0%-53.9% | -57.0%-92.2% | -93.0%
JYH5 CurncyJPN YEN CURR FUT Mar25-3.0$-239.1K-0.8%0% | 0.1%-200.0% | -199.4%-200.0% | -190.1%-
KCH5 ComdtyCOFFEE 'C' FUTURE Mar252.0$241.5K0.8%0% | -1.2%0% | 0.5%0% | -0.9%-
LAH25 ComdtyLME PRI ALUM FUTR Mar254.0$256.7K0.8%0% | -0.8%-20.0% | -18.5%--
LCG5 ComdtyLIVE CATTLE FUTR Feb252.0$157.9K0.5%0% | 0%100.0% | 101.9%0% | 4.0%-
LQDiShares iBoxx $ Investment Gradeorate Bond6.5K$682.1K2.1%0% | 0.1%-47.0% | -47.3%-51.1% | -52.6%-
LXH5 ComdtyLME ZINC FUTURE Mar254.0$285.5K0.9%0% | -0.1%0% | -0.6%--
MCHIiShares MSCI China9.8K$437.9K1.4%0% | 2.2%11.3% | 10.3%2.8% | -2.4%103.7% | 86.2%
NXH5 IndexNIKKEI 225 (CME) Mar252.0$387.9K1.2%0% | 0%-33.3% | -35.1%-33.3% | -34.3%-
PFFiShares Preferred andome Securities2.5K$77.3K0.2%0% | 0.6%-35.7% | -36.7%-41.2% | -42.7%-19.2% | -24.8%
S H5 ComdtySOYBEAN FUTURE Mar25-20.0$-1.0M-3.3%0% | 0.5%-233.3% | -250.1%--
SBH5 ComdtySUGAR #11 (WORLD) Mar2512.0$246.2K0.8%0% | -3.1%140.0% | 126.1%200.0% | 177.0%100.0% | 60.6%
SFH5 CurncyCHF CURRENCY FUT Mar25-4.0$-551.6K-1.7%0% | -0.7%0% | 0.5%0% | 2.6%-
TIPISHARES TIPS BOND358.0$38.0K0.1%0% | 0%90.4% | 90.3%81.7% | 79.8%51.7% | 47.2%
TYH5 ComdtyUS 10YR NOTE (CBT)Mar25-6.0$-644.2K-2.0%0% | -0.1%-500.0% | -495.5%-500.0% | -486.1%-
USHYiShares Broad USD High Yieldorate Bond317.1K$11.7M36.6%0% | 0.1%5.2% | 4.8%-3.1% | -4.2%-
VFMOVG US Momentum Factor2.1K$337.9K1.1%0% | 1.4%-69.3% | -69.6%-71.8% | -72.9%-53.4% | -53.7%
VGKVG FTSE Europe6.0K$377.9K1.2%0% | 0.5%24.0% | 22.2%14.3% | 9.9%-60.6% | -63.8%
VOVG Mid-Cap1.0K$278.2K0.9%0% | 1.0%-42.4% | -42.2%-46.8% | -48.1%-20.9% | -21.3%
VTVVG Value6.3K$1.1M3.4%0% | 0.8%-9.5% | -9.2%-16.6% | -17.9%45.1% | 40.2%
VTWOVG Russell 20006.9K$616.3K1.9%0% | 1.2%74.6% | 72.3%61.2% | 52.8%16.9% | 15.2%
VUGVG Growth6.3K$2.6M8.0%0% | -0.4%31.5% | 28.6%21.1% | 14.5%80.7% | 87.8%
VWOVG FTSE Emerging Markets75.4K$3.2M10.2%0% | 1.2%11.6% | 9.4%2.8% | -4.1%14.6% | 5.0%
VWOBVG Emerging Markets Government Bond6.2K$390.1K1.2%0% | 0.1%109.3% | 108.4%93.9% | 89.4%53.5% | 47.4%
VXUSVG Total International Stock65.4K$3.8M12.0%0% | 0.6%119.1% | 115.4%101.7% | 92.0%161.8% | 141.9%
XHBSPDR S&P Homebuilders5.1K$549.5K1.7%0% | 2.9%-35.5% | -33.2%-40.5% | -43.2%-48.9% | -55.9%
XLEEnergy SPDR2.1K$190.1K0.6%0% | 1.1%-56.5% | -54.9%-59.9% | -57.7%-29.2% | -28.1%
XLFFinancial SPDR18.8K$907.5K2.9%0% | 1.2%46.7% | 46.5%34.8% | 32.5%80.7% | 85.9%
XLKTechnology SPDR11.3K$2.6M8.1%0% | 0.3%1.46K% | 1.42K%1.33K% | 1.26K%820.0% | 816.3%
XLUUtilities SPDR653.0$49.4K0.2%0% | 1.3%-67.6% | -67.8%-69.2% | -69.6%122.1% | 108.5%
XLYConsumer Discretionary SPDR998.0$221.2K0.7%0% | -0.2%--170.7% | 179.2%
XRTSPDR S&P Retail3.9K$299.3K0.9%0% | -0.9%147.7% | 142.1%126.1% | 111.8%109.7% | 110.7%
not investment advice - use at own risk - see terms - data by unlimited funds
dbmfwatch - HFND | 2025-01-15 | history
2025-01-15 2025-01-14 (1d)2025-01-08 (1wk)2024-12-18 (4wk)2024-10-16 (13wk)2024-07-17 (26wk)2024-01-17 (52wk)
symboldescriptionsharesvaluepctsharesvaluepctsharesvaluepctsharesvaluepctsharesvaluepctsharesvaluepctsharesvaluepct
-cash-Cash & Other-3.7M$-3.7M-11.6%-3.6M$-3.6M-11.3%-1.4M$-1.4M-4.4%-1.6M$-1.6M-4.5%3.1M$3.1M8.8%5.2M$5.2M15.6%6.5M$6.5M15.0%
ADH5 CurncyAUDUSD Crncy Fut Mar25-34.0$-2.1M-6.6%-34.0$-2.1M-6.6%-25.0$-1.6M-4.9%-26.0$-1.6M-4.6%---------
ADU4 CurncyAUDUSD Crncy Fut Sep24----------------2.0$-134.9K-0.4%---
ADZ4 CurncyAUDUSD Crncy Fut Dec24-------------3.0$-201.2K-0.6%------
AGZiShares Agency Bond8.5K$915.8K2.9%8.5K$914.6K2.9%5.5K$593.2K1.9%6.0K$648.3K1.8%---------
BKLNINV TR II SR LN48.9K$1.0M3.2%48.9K$1.0M3.2%54.8K$1.2M3.6%59.5K$1.3M3.5%80.7K$1.7M4.9%107.2K$2.3M6.8%133.6K$2.8M6.5%
BPH5 CurncyBP CURRENCY FUT Mar25-4.0$-304.8K-1.0%-4.0$-304.1K-1.0%-2.0$-156.1K-0.5%-2.0$-158.8K-0.5%---------
BPU4 CurncyBP CURRENCY FUT Sep24----------------11.0$-892.0K-2.7%---
C H5 ComdtyCORN FUTURE Mar257.0$166.1K0.5%7.0$166.8K0.5%5.0$114.5K0.4%5.0$110.9K0.3%---------
C U4 ComdtyCORN FUTURE Sep24---------------10.0$197.9K0.6%---
C Z4 ComdtyCORN FUTURE Dec24------------7.0$140.4K0.4%------
CCH5 ComdtyCOCOA FUTURE Mar253.0$328.5K1.0%3.0$327.8K1.0%3.0$336.3K1.1%3.0$352.9K1.0%---------
CCU4 ComdtyCOCOA FUTURE Sep24---------------5.0$392.2K1.2%---
CCZ4 ComdtyCOCOA FUTURE Dec24------------5.0$397.1K1.1%------
CDH5 CurncyC$ CURRENCY FUT Mar25-49.0$-3.4M-10.8%-49.0$-3.4M-10.7%-43.0$-3.0M-9.4%-45.0$-3.2M-8.9%---------
CDU4 CurncyC$ CURRENCY FUT Sep24---------------1.0$73.2K0.2%---
CDZ4 CurncyC$ CURRENCY FUT Dec24-------------2.0$-145.3K-0.4%------
CLH5 ComdtyWTI CRUDE FUTURE Mar25-6.0$-458.2K-1.4%-6.0$-463.8K-1.5%-9.0$-662.1K-2.1%-9.0$-623.3K-1.8%---------
CLQ4 ComdtyWTI CRUDE FUTURE Aug24---------------5.0$403.8K1.2%---
CLU4 ComdtyWTI CRUDE FUTURE Sep24----------------5.0$-398.6K-1.2%---
CLX4 ComdtyWTI CRUDE FUTURE Nov24-------------10.0$-705.8K-2.0%------
CMBSISHARES CMBS18.2K$858.3K2.7%18.2K$858.3K2.7%31.2K$1.5M4.6%33.9K$1.6M4.5%20.4K$980.8K2.8%19.7K$932.1K2.8%19.0K$887.0K2.0%
DBAINV DB AGRICULTURE------------------20.6K$428.4K1.0%
DBBINV DB BASE METALS------------------16.7K$290.8K0.7%
DXH5 CurncyDOLLAR INDEX Mar258.0$872.9K2.7%8.0$878.5K2.8%5.0$541.9K1.7%5.0$533.3K1.5%---------
DXU4 CurncyDOLLAR INDEX Sep24---------------4.0$415.8K1.2%---
DXZ4 CurncyDOLLAR INDEX Dec24-------------2.0$-206.1K-0.6%------
ECH5 CurncyEURO FX CURR FUT Mar25-32.0$-4.1M-13.0%-32.0$-4.1M-12.9%-19.0$-2.5M-7.7%-20.0$-2.6M-7.4%---------
ECU4 CurncyEURO FX CURR FUT Sep24----------------1.0$-136.6K-0.4%---
ECZ4 CurncyEURO FX CURR FUT Dec24-------------1.0$-136.4K-0.4%------
EMHYISHARES JP MRGN EM HI BD24.9K$946.5K3.0%24.9K$944.8K3.0%26.6K$1.0M3.2%28.9K$1.1M3.1%23.9K$928.5K2.7%27.5K$1.0M3.1%53.6K$1.9M4.5%
ESH5 IndexS&P500 EMINI FUT Mar255.0$1.5M4.6%5.0$1.5M4.6%14.0$4.2M13.0%------------
ESU4 IndexS&P500 EMINI FUT Sep24---------------9.0$2.6M7.7%---
ESZ4 IndexS&P500 EMINI FUT Dec24---------15.0$4.5M12.8%9.0$2.6M7.6%------
EWAISHARES MSCI AUSTRALIA------78.0K$1.9M5.9%84.8K$2.1M5.9%53.2K$1.4M4.0%40.6K$1.0M3.1%107.8K$2.5M5.7%
EWHISHARES MSCI HONG KONG893.0$14.2K0%893.0$14.1K0%874.0$14.2K0%916.0$15.3K0%---------
EWJISHARES MSCI JPN------------------32.2K$2.1M4.9%
EWWISHARES MSCI MEXICO------------------1.1K$70.1K0.2%
EWYISHARES MSCI STH KOR1.2K$66.4K0.2%1.2K$65.7K0.2%1.8K$95.4K0.3%1.9K$99.9K0.3%1.5K$91.2K0.3%983.0$67.1K0.2%920.0$54.3K0.1%
EWZISHARES MSCI BRAZIL774.0$17.8K0.1%774.0$17.7K0.1%869.0$20.1K0.1%911.0$21.9K0.1%594.0$16.9K0.1%---893.0$29.9K0.1%
EZAISHARES MSCI SOUTH AFRICA-------------1.8K$-88.8K-0.2%-3.7K$-168.0K-0.5%-3.4K$-127.9K-0.3%
FGXXXFirst American Government Obligations 12/01/203117.7K$17.7K0.1%---137.3K$137.3K0.4%160.0K$160.0K0.5%4.5M$4.5M12.9%1.0M$1.0M3.0%---
FVH5 ComdtyUS 5YR NOTE (CBT) Mar25-92.0$-9.7M-30.5%-92.0$-9.7M-30.5%-104.0$-11.0M-34.3%-109.0$-11.6M-32.8%---------
FVU4 ComdtyUS 5YR NOTE (CBT) Sep24----------------52.0$-5.6M-16.7%---
FVZ4 ComdtyUS 5YR NOTE (CBT) Dec24-------------58.0$-6.3M-18.0%------
FXAINV AUSTRAL AUSTRALIAN DOL------------------5.6K$366.7K0.9%
FXCINV CDN DLR CDN DLR------------------10.6K$770.5K1.8%
FXFINV SWISS F SWISS FRANC------------------1.1K$116.2K0.3%
GCG5 ComdtyGOLD 100 OZ FUTR Feb253.0$804.7K2.5%3.0$803.6K2.5%2.0$533.1K1.7%2.0$532.4K1.5%---------
GCQ4 ComdtyGOLD 100 OZ FUTR Aug24---------------2.0$493.6K1.5%---
GCZ4 ComdtyGOLD 100 OZ FUTR Dec24------------4.0$1.1M3.1%------
HGH5 ComdtyCOPPER FUTURE Mar255.0$542.8K1.7%5.0$540.7K1.7%4.0$419.6K1.3%4.0$414.6K1.2%---------
HGU4 ComdtyCOPPER FUTURE Sep24---------------1.0$111.2K0.3%---
HGZ4 ComdtyCOPPER FUTURE Dec24------------1.0$108.4K0.3%------
HYGiShares iBoxx $ High Yieldorate Bond------------110.2K$8.8M25.1%108.0K$8.5M25.2%---
HYGHISHARES U S TR IT RT HDG HGYL------------------77.2K$6.5M15.0%
IAUISHARES GOLD TR ------------------14.0K$538.4K1.2%
ICVTISHARES CONV BD14.8K$1.3M4.0%14.8K$1.3M4.0%17.2K$1.5M4.6%18.7K$1.6M4.6%19.0K$1.6M4.6%26.4K$2.1M6.4%28.7K$2.2M5.1%
IGHGPS INVT INT RT HG------------10.3K$800.2K2.3%20.0K$1.5M4.6%32.5K$2.5M5.7%
INDAISHARES MSCI INDIA200.0$10.2K0%200.0$10.1K0%413.0$21.7K0.1%434.0$23.7K0.1%2.6K$145.9K0.4%2.3K$133.6K0.4%1.8K$90.3K0.2%
JYH5 CurncyJPN YEN CURR FUT Mar25-3.0$-239.1K-0.8%-3.0$-239.4K-0.8%-1.0$-79.9K-0.2%-1.0$-82.4K-0.2%---------
JYU4 CurncyJPN YEN CURR FUT Sep24----------------4.0$-318.7K-0.9%---
JYZ4 CurncyJPN YEN CURR FUT Dec24-------------2.0$-168.8K-0.5%------
KCH5 ComdtyCOFFEE 'C' FUTURE Mar252.0$241.5K0.8%2.0$244.5K0.8%2.0$240.4K0.8%2.0$243.7K0.7%---------
KCU4 ComdtyCOFFEE 'C' FUTURE Sep24---------------4.0$365.4K1.1%---
KCZ4 ComdtyCOFFEE 'C' FUTURE Dec24------------2.0$192.5K0.6%------
LAH25 ComdtyLME PRI ALUM FUTR Mar254.0$256.7K0.8%4.0$258.8K0.8%5.0$314.9K1.0%------------
LAQ24 ComdtyLME PRI ALUM FUTR Aug24---------------1.0$59.2K0.2%---
LAX24 ComdtyLME PRI ALUM FUTR Nov24------------2.0$127.5K0.4%------
LCG5 ComdtyLIVE CATTLE FUTR Feb252.0$157.9K0.5%2.0$157.9K0.5%1.0$78.2K0.2%2.0$151.8K0.4%---------
LCQ4 ComdtyLIVE CATTLE FUTR Aug24---------------3.0$219.2K0.7%---
LCZ4 ComdtyLIVE CATTLE FUTR Dec24------------2.0$149.2K0.4%------
LQDiShares iBoxx $ Investment Gradeorate Bond6.5K$682.1K2.1%6.5K$681.4K2.1%12.2K$1.3M4.0%13.3K$1.4M4.0%---------
LXH5 ComdtyLME ZINC FUTURE Mar254.0$285.5K0.9%4.0$285.9K0.9%4.0$287.1K0.9%------------
LXQ4 ComdtyLME ZINC FUTURE Aug24---------------1.0$71.2K0.2%---
LXZ4 ComdtyLME ZINC FUTURE Dec24------------1.0$76.2K0.2%------
MCHIISHARES MSCI CHINA9.8K$437.9K1.4%9.8K$428.5K1.4%8.8K$396.9K1.2%9.5K$448.7K1.3%4.8K$235.2K0.7%4.7K$200.8K0.6%-1.1K$-39.8K-0.1%
NXH5 IndexNIKKEI 225 (CME) Mar252.0$387.9K1.2%2.0$387.9K1.2%3.0$597.4K1.9%3.0$590.4K1.7%---------
NXU4 IndexNIKKEI 225 (CME) Sep24---------------6.0$1.2M3.7%---
NXZ4 IndexNIKKEI 225 (CME) Dec24------------6.0$1.2M3.4%------
PFFISHARES PFD ANDM SEC2.5K$77.3K0.2%2.5K$76.8K0.2%3.9K$122.0K0.4%4.2K$134.9K0.4%3.1K$102.7K0.3%4.2K$133.5K0.4%2.9K$92.6K0.2%
S F5 ComdtySOYBEAN FUTURE Jan25----------6.0$-293.0K-0.8%---------
S H5 ComdtySOYBEAN FUTURE Mar25-20.0$-1.0M-3.3%-20.0$-1.1M-3.3%-6.0$-299.2K-0.9%------------
S U4 ComdtySOYBEAN FUTURE Sep24---------------4.0$207.6K0.6%---
S X4 ComdtySOYBEAN FUTURE Nov24------------3.0$148.7K0.4%------
SBH5 ComdtySUGAR #11 (WORLD) Mar2512.0$246.2K0.8%12.0$254.0K0.8%5.0$108.9K0.3%4.0$88.9K0.2%6.0$153.4K0.4%------
SBV4 ComdtySUGAR #11 (WORLD) Oct24---------------9.0$197.8K0.6%---
SFH5 CurncyCHF CURRENCY FUT Mar25-4.0$-551.6K-1.7%-4.0$-547.9K-1.7%-4.0$-554.5K-1.7%-4.0$-566.1K-1.6%---------
SFU4 CurncyCHF CURRENCY FUT Sep24----------------4.0$-563.2K-1.7%---
SFZ4 CurncyCHF CURRENCY FUT Dec24-------------3.0$-437.6K-1.2%------
TIPISHARES TIPS BOND358.0$38.0K0.1%358.0$38.0K0.1%188.0$20.0K0.1%197.0$21.2K0.1%236.0$25.8K0.1%-2.2K$-233.5K-0.7%-3.5K$-374.5K-0.9%
TYH5 ComdtyUS 10YR NOTE (CBT)Mar25-6.0$-644.2K-2.0%-6.0$-643.4K-2.0%-1.0$-108.2K-0.3%-1.0$-109.9K-0.3%---------
TYZ4 ComdtyUS 10YR NOTE (CBT)Dec24------------3.0$337.3K1.0%------
USDUWISDOMTREE TR BLMBG US BULL------------------8.0K$206.6K0.5%
USHYiShares Broad USD High Yieldorate Bond317.1K$11.7M36.6%317.1K$11.6M36.7%301.4K$11.1M34.6%327.3K$12.2M34.2%---------
USOUNITED STS OIL LP UNITS-------------------14.3K$-962.3K-2.2%
USZ4 ComdtyUS LONG BOND(CBT) Dec24------------3.0$363.2K1.0%------
VFMOVG WELLINGTON US MOMENTUM2.1K$337.9K1.1%2.1K$333.3K1.1%6.7K$1.1M3.5%7.3K$1.2M3.5%4.4K$730.0K2.1%5.0K$805.8K2.4%2.6K$342.5K0.8%
VGKVG INTL EQ FTSE EUROPE6.0K$377.9K1.2%6.0K$376.2K1.2%4.8K$309.3K1.0%5.2K$343.8K1.0%15.1K$1.0M3.0%15.1K$1.0M3.1%16.5K$1.0M2.4%
VGLTVG LONG TERM TREAS------------------3.4K$199.6K0.5%
VMBSVG MTG-BKD SECS-------------3.9K$-181.1K-0.5%-8.7K$-400.5K-1.2%-922.0$-42.3K-0.1%
VOVG INDEX MID CAP1.0K$278.2K0.9%1.0K$275.5K0.9%1.8K$481.3K1.5%2.0K$536.4K1.5%1.3K$353.4K1.0%396.0$100.4K0.3%6.0K$1.4M3.1%
VTVG INTL EQ TT WRLD ST------------------42.4K$4.3M9.9%
VTIVG INDEX TOTAL STK MKT------------------3.4K$795.1K1.8%
VTVVG INDEX VALUE6.3K$1.1M3.4%6.3K$1.1M3.4%6.9K$1.2M3.7%7.5K$1.3M3.7%4.3K$763.7K2.2%3.8K$636.2K1.9%2.0K$304.1K0.7%
VTWOVG VNG RUS2000IDX6.9K$616.3K1.9%6.9K$609.1K1.9%4.0K$357.7K1.1%4.3K$403.4K1.1%5.9K$535.0K1.5%4.8K$438.2K1.3%4.5K$344.9K0.8%
VUGVG INDEX GROWTH6.3K$2.6M8.0%6.3K$2.6M8.1%4.8K$2.0M6.2%5.2K$2.2M6.3%3.5K$1.4M3.9%4.9K$1.9M5.7%1.2K$368.3K0.9%
VWOVG INTL EQ FTSE EMR MKT75.4K$3.2M10.2%75.4K$3.2M10.1%67.6K$3.0M9.2%73.4K$3.4M9.5%65.8K$3.1M8.8%73.7K$3.3M10.0%60.7K$2.4M5.5%
VWOBVG WHITEHALL EM MK GOV BD6.2K$390.1K1.2%6.2K$389.7K1.2%3.0K$187.2K0.6%3.2K$206.0K0.6%4.0K$264.6K0.8%521.0$33.4K0.1%3.4K$213.5K0.5%
VXUSVG Total International Stock65.4K$3.8M12.0%65.4K$3.8M11.9%29.9K$1.8M5.5%32.4K$2.0M5.6%25.0K$1.6M4.5%27.2K$1.7M5.1%---
XBISPDR S&P BIOTECH------------140.0$13.9K0%658.0$67.0K0.2%1.1K$102.3K0.2%
XHBSPDR S&P HOMEBUILD5.1K$549.5K1.7%5.1K$533.7K1.7%8.0K$822.3K2.6%8.6K$967.0K2.7%10.1K$1.2M3.6%11.5K$1.3M3.9%8.2K$765.9K1.8%
XLB SPDR SBI MATERIALS-------------1.7K$-166.5K-0.5%-3.6K$-335.2K-1.0%5.3K$434.6K1.0%
XLE SPDR ENERGY2.1K$190.1K0.6%2.1K$188.1K0.6%4.8K$421.6K1.3%5.2K$449.8K1.3%2.9K$264.2K0.8%6.5K$601.2K1.8%3.1K$246.9K0.6%
XLF SPDR FINANCIAL18.8K$907.5K2.9%18.8K$896.4K2.8%12.8K$619.6K1.9%14.0K$685.1K1.9%10.4K$488.1K1.4%14.6K$636.0K1.9%2.3K$86.9K0.2%
XLI SPDR INDL-------------359.0$-49.6K-0.1%1.3K$167.5K0.5%1.3K$146.6K0.3%
XLK SPDR TECHNOLOGY11.3K$2.6M8.1%11.3K$2.6M8.1%721.0$168.7K0.5%786.0$188.6K0.5%1.2K$279.9K0.8%1.7K$402.2K1.2%1.0K$193.3K0.5%
XLP SPDR SBI CONS STPLS-------------4.3K$-353.9K-1.0%-1.7K$-134.1K-0.4%-744.0$-53.9K-0.1%
XLRE SPDR RL EST SEL SEC-------------9.3K$-413.4K-1.2%-28.9K$-1.2M-3.5%5.7K$222.9K0.5%
XLU SPDR SBI INT-UTILS653.0$49.4K0.2%653.0$48.8K0.1%2.0K$153.3K0.5%2.1K$162.5K0.5%294.0$23.7K0.1%-475.0$-33.3K-0.1%-2.7K$-170.4K-0.4%
XLV SPDR SBI HEALTHCARE-------------1.0K$-158.2K-0.5%-4.9K$-737.0K-2.2%-1.5K$-213.7K-0.5%
XLY SPDR SBI CONS DISCR998.0$221.2K0.7%998.0$221.6K0.7%-------1.4K$-279.4K-0.8%-4.3K$-839.7K-2.5%-688.0$-119.5K-0.3%
XRTSPDR S&P RETAIL3.9K$299.3K0.9%3.9K$301.9K0.9%1.6K$123.6K0.4%1.7K$141.3K0.4%1.8K$142.0K0.4%2.6K$202.0K0.6%8.1K$554.0K1.3%
not investment advice - use at own risk - see terms - data by unlimited funds