15 min read

HFND update - 16 aug 2024

HFND update - 16 aug 2024
dbmfwatch - HFND | 2024-08-16 | changes found
symboldescriptionsharesvaluepct1d chg1wk chg4wk chg13wk chg
-cash-Cash & Other3.4M$3.4M10.6%-8.4% | -8.4%-13.4% | -13.4%-39.5% | -39.5%-33.9% | -33.9%
ADU4 CurncyAUDUSD Crncy Fut Sep24-3.0$-198.6K-0.6%0% | -0.2%-200.0% | -201.0%-50.0% | -47.9%-
BKLNINV Senior Loan94.3K$2.0M6.2%0% | 0.2%110.4% | 111.0%-12.0% | -12.6%-17.0% | -17.6%
BPU4 CurncyBP CURRENCY FUT Sep24-6.0$-482.5K-1.5%0% | -0.2%0% | -0.9%57.1% | 57.4%-
C U4 ComdtyCORN FUTURE Sep243.0$56.2K0.2%0% | -1.6%0% | -1.1%-70.0% | -71.2%-
CCU4 ComdtyCOCOA FUTURE Sep242.0$169.7K0.5%0% | -3.9%0% | 3.8%-60.0% | -57.9%-
CLU4 ComdtyWTI CRUDE FUTURE Sep24-4.0$-312.6K-1.0%0% | -1.5%-100.0% | -105.2%20.0% | 23.1%-
CMBSiShares CMBS15.1K$721.4K2.2%0% | -0.6%88.8% | 89.4%-23.6% | -22.5%133.3% | 138.9%
DXU4 CurncyDOLLAR INDEX Sep243.0$308.4K1.0%0% | 0.4%50.0% | 49.7%-25.0% | -25.8%-
ECU4 CurncyEURO FX CURR FUT Sep24-1.0$-137.4K-0.4%0% | 0.4%-0% | -0.6%-
EMHYiShares J.P. Morgan EM High Yield Bond26.7K$1.0M3.2%0% | 0.2%138.8% | 141.8%-2.9% | -1.4%-25.7% | -24.8%
ESU4 IndexS&P500 EMINI FUT Sep2410.0$2.8M8.7%0% | 1.7%150.0% | 160.2%0% | -0.5%-
EWAISHARES MSCI AUSTRALIA50.5K$1.2M3.9%0% | 0.9%183.2% | 190.2%24.3% | 22.2%-37.5% | -38.6%
EWYiShares MSCI South Korea1.0K$65.0K0.2%0% | 1.0%90.8% | 99.7%2.8% | 0.3%27.3% | 23.4%
EZAISHARES MSCI SOUTH AFRICA-2.1K$-98.3K-0.3%0% | -1.6%-43.1% | -50.1%42.6% | 39.1%57.6% | 55.3%
FGXXXFirst American Government Obligations 12/01/20314.2M$4.2M13.1%12.0% | 12.0%-76.0% | -76.0%685.5% | 685.5%180.4% | 180.4%
FVU4 ComdtyUS 5YR NOTE (CBT) Sep24-48.0$-5.2M-16.3%0% | 0.6%-118.2% | -118.2%14.3% | 13.4%-
GCV4 ComdtyGOLD 100 OZ FUTR Oct244.0$987.8K3.1%0% | 0.5%300.0% | 304.7%--
HYGiShares iBoxx $ High Yieldorate Bond93.8K$7.4M23.1%0% | 0.1%113.7% | 115.4%-13.1% | -12.5%-18.6% | -17.2%
ICVTiShares Convertible Bond21.5K$1.7M5.4%0% | 0.8%93.3% | 96.0%-18.4% | -18.4%-19.9% | -19.1%
IGHGProShares Investment Grade-Interest Rate Hedged14.2K$1.1M3.4%0% | 0.5%73.2% | 74.9%-29.3% | -29.8%-50.5% | -50.8%
INDAiShares MSCI India2.2K$125.7K0.4%0% | 0.9%93.5% | 93.9%-3.5% | -5.6%1.7% | 8.2%
JYU4 CurncyJPN YEN CURR FUT Sep24-3.0$-252.8K-0.8%0% | 1.2%-200.0% | -196.1%25.0% | 21.2%-
KCU4 ComdtyCOFFEE 'C' FUTURE Sep241.0$90.0K0.3%0% | 1.2%0% | -2.2%-66.7% | -66.8%-
LCV4 ComdtyLIVE CATTLE FUTR Oct241.0$72.3K0.2%0% | -0.8%0% | 1.5%--
MCHIiShares MSCI China3.8K$158.5K0.5%0% | 1.5%60.1% | 61.0%-18.9% | -19.4%41.8% | 26.1%
NXU4 IndexNIKKEI 225 (CME) Sep2410.0$1.9M5.9%0% | 3.7%233.3% | 251.8%42.9% | 34.1%-
PFFiShares Preferred andome Securities2.0K$63.1K0.2%0% | -0.1%-2.8% | -2.3%-52.3% | -52.5%-4.2% | -4.1%
S U4 ComdtySOYBEAN FUTURE Sep241.0$47.6K0.1%0% | -0.1%0% | -4.2%-75.0% | -77.1%-
SBV4 ComdtySUGAR #11 (WORLD) Oct243.0$60.1K0.2%0% | -0.5%0% | -3.7%-66.7% | -68.5%-
SFU4 CurncyCHF CURRENCY FUT Sep24-2.0$-287.7K-0.9%0% | 0.9%-100.0% | -98.4%33.3% | 32.4%-
TYZ4 ComdtyUS 10YR NOTE (CBT)Dec241.0$113.5K0.3%0% | -0.7%---
USZ4 ComdtyUS LONG BOND(CBT) Dec241.0$123.4K0.4%0% | -1.1%---
VFMOVG US Momentum Factor4.7K$720.3K2.2%0% | 2.5%106.5% | 117.2%-6.7% | -6.8%84.9% | 89.6%
VGKVG FTSE Europe11.3K$774.7K2.4%0% | 1.0%77.5% | 83.4%-24.8% | -24.4%3.0% | 0.9%
VMBSVG Mortgage-Backed Securities-4.7K$-220.1K-0.7%0% | 0.4%71.3% | 71.1%45.8% | 45.0%47.6% | 46.1%
VOVG Mid-Cap514.0$128.7K0.4%0% | 1.4%286.5% | 296.4%29.8% | 30.3%-63.6% | -63.3%
VTVVG Value3.5K$578.8K1.8%0% | 1.2%117.1% | 122.5%-9.0% | -8.5%0.4% | 2.9%
VTWOVG Russell 20003.8K$322.5K1.0%0% | 2.5%92.4% | 97.2%-22.1% | -24.2%110.7% | 114.7%
VUGVG Growth4.0K$1.5M4.6%0% | 2.0%77.6% | 87.6%-19.2% | -19.4%34.1% | 42.6%
VWOVG FTSE Emerging Markets67.0K$3.0M9.3%0% | 1.1%109.0% | 113.0%-9.1% | -9.3%-0.8% | -1.5%
VWOBVG Emerging Markets Government Bond2.0K$126.6K0.4%0% | 0.1%296.8% | 301.7%275.4% | 282.3%-68.3% | -67.9%
VXUSVG Total International Stock24.2K$1.5M4.7%0% | 1.2%99.6% | 106.0%-11.2% | -11.4%-15.9% | -16.5%
XBISPDR S&P Biotech657.0$64.2K0.2%0% | 1.7%92.7% | 98.2%-0.2% | 0%73.4% | 82.9%
XHBSPDR S&P Homebuilders9.0K$999.5K3.1%0% | 1.8%90.3% | 96.3%-21.6% | -22.7%-41.8% | -39.6%
XLBMaterials SPDR-2.8K$-256.6K-0.8%0% | -1.6%-95.7% | -99.7%22.1% | 22.5%-228.4% | -225.1%
XLEEnergy SPDR4.2K$381.2K1.2%0% | 1.2%42.9% | 45.1%-35.4% | -37.3%6.4% | 2.9%
XLFFinancial SPDR14.1K$612.0K1.9%0% | 0.9%125.9% | 132.5%-3.7% | -3.3%-7.3% | -4.5%
XLIIndustrial SPDR1.0K$128.7K0.4%0% | 1.3%91.7% | 96.1%-22.6% | -21.6%-58.7% | -58.1%
XLKTechnology SPDR1.2K$269.7K0.8%0% | 2.9%53.5% | 65.7%-29.2% | -30.3%-
XLPConsumer Staples SPDR-397.0$-31.9K-0.1%0% | -1.0%51.9% | 51.1%77.0% | 76.4%-168.9% | -170.6%
XLREReal Estate SPDR-13.5K$-566.6K-1.8%0% | 0.3%-15.7% | -16.5%53.2% | 51.7%58.1% | 54.7%
XLUUtilities SPDR-427.0$-31.6K-0.1%0% | 0%2.7% | 1.7%10.1% | 4.9%80.9% | 80.4%
XLVHealth Care SPDR-2.9K$-448.2K-1.4%0% | -0.6%-50.2% | -53.7%40.3% | 38.1%34.7% | 31.7%
XLYConsumer Discretionary SPDR-3.4K$-625.0K-1.9%0% | -3.2%-83.2% | -92.7%20.7% | 23.5%-16.0% | -19.2%
XRTSPDR S&P Retail1.7K$131.2K0.4%0% | 4.2%29.3% | 34.8%-32.8% | -32.8%-54.9% | -54.9%
not investment advice - use at own risk - see terms - data by unlimited funds
dbmfwatch - HFND | 2024-08-16 | history
2024-08-16 2024-08-15 (1d)2024-08-09 (1wk)2024-07-19 (4wk)2024-05-17 (13wk)2024-02-16 (26wk)2023-08-18 (52wk)
symboldescriptionsharesvaluepctsharesvaluepctsharesvaluepctsharesvaluepctsharesvaluepctsharesvaluepctsharesvaluepct
-cash-Cash & Other3.4M$3.4M10.6%3.7M$3.7M11.6%3.9M$3.9M12.2%5.6M$5.6M16.9%5.1M$5.1M14.7%2.9M$2.9M7.2%4.8M$4.8M12.3%
ADH4 CurncyAUDUSD Crncy Fut Mar24---------------2.0$130.6K0.3%---
ADU4 CurncyAUDUSD Crncy Fut Sep24-3.0$-198.6K-0.6%-3.0$-198.3K-0.6%-1.0$-66.0K-0.2%-2.0$-134.3K-0.4%---------
BKLNINV TR II SR LN94.3K$2.0M6.2%94.3K$2.0M6.2%44.8K$939.8K3.0%107.2K$2.3M6.9%113.6K$2.4M6.9%139.1K$2.9M7.2%79.5K$1.7M4.2%
BPH4 CurncyBP CURRENCY FUT Mar24----------------17.0$-1.3M-3.3%---
BPM4 CurncyBP CURRENCY FUT Jun24-------------7.0$-554.7K-1.6%------
BPU4 CurncyBP CURRENCY FUT Sep24-6.0$-482.5K-1.5%-6.0$-481.3K-1.5%-6.0$-478.4K-1.5%-14.0$-1.1M-3.4%---------
C N4 ComdtyCORN FUTURE Jul24------------7.0$159.9K0.5%------
C U4 ComdtyCORN FUTURE Sep243.0$56.2K0.2%3.0$57.1K0.2%3.0$56.9K0.2%10.0$195.6K0.6%---------
CCN4 ComdtyCOCOA FUTURE Jul24------------5.0$369.6K1.1%------
CCU4 ComdtyCOCOA FUTURE Sep242.0$169.7K0.5%2.0$176.7K0.6%2.0$163.6K0.5%5.0$403.4K1.2%---------
CDH4 CurncyC$ CURRENCY FUT Mar24---------------9.0$668.4K1.7%---
CDU4 CurncyC$ CURRENCY FUT Sep24---------1.0$73.0K0.2%---------
CLN4 ComdtyWTI CRUDE FUTURE Jul24-------------4.0$-315.0K-0.9%------
CLU4 ComdtyWTI CRUDE FUTURE Sep24-4.0$-312.6K-1.0%-4.0$-307.9K-1.0%-2.0$-152.4K-0.5%-5.0$-406.5K-1.2%---------
CMBSISHARES CMBS15.1K$721.4K2.2%15.1K$726.1K2.3%8.0K$380.8K1.2%19.7K$930.7K2.8%6.5K$302.0K0.9%20.4K$952.1K2.4%---
DBAINV DB AGRICULTURE---------------40.8K$890.5K2.2%61.9K$1.3M3.3%
DBBINV DB BASE METALS----------------1.7K$-28.5K-0.1%65.8K$1.2M3.0%
DBEINV DB ENERGY------------------32.4K$717.0K1.8%
DXH4 CurncyDOLLAR INDEX Mar24---------------10.0$1.0M2.6%---
DXM4 CurncyDOLLAR INDEX Jun24------------13.0$1.4M3.9%------
DXU4 CurncyDOLLAR INDEX Sep243.0$308.4K1.0%3.0$307.2K1.0%2.0$206.0K0.7%4.0$415.5K1.3%---------
ECU4 CurncyEURO FX CURR FUT Sep24-1.0$-137.4K-0.4%-1.0$-137.9K-0.4%----1.0$-136.6K-0.4%---------
EMHYISHARES JP MRGN EM HI BD26.7K$1.0M3.2%26.7K$1.0M3.2%11.2K$419.3K1.3%27.5K$1.0M3.1%36.0K$1.3M3.9%41.0K$1.5M3.7%28.5K$983.4K2.5%
ESM4 IndexS&P500 EMINI FUT Jun24------------11.0$2.9M8.4%------
ESU4 IndexS&P500 EMINI FUT Sep2410.0$2.8M8.7%10.0$2.7M8.6%4.0$1.1M3.4%10.0$2.8M8.5%---------
EWAISHARES MSCI AUSTRALIA50.5K$1.2M3.9%50.5K$1.2M3.9%17.8K$429.8K1.4%40.6K$1.0M3.1%80.8K$2.0M5.8%119.9K$2.8M7.0%79.8K$1.7M4.3%
EWJISHARES MSCI JPN---------------33.4K$2.3M5.6%23.3K$1.4M3.5%
EWWISHARES MSCI MEXICO------------69.0$4.7K0%682.0$46.1K0.1%---
EWYISHARES MSCI STH KOR1.0K$65.0K0.2%1.0K$64.4K0.2%530.0$32.6K0.1%983.0$64.8K0.2%794.0$52.7K0.1%78.0$5.0K0%---
EWZISHARES MSCI BRAZIL------------839.0$26.6K0.1%1.1K$36.4K0.1%---
EZAISHARES MSCI SOUTH AFRICA-2.1K$-98.3K-0.3%-2.1K$-96.8K-0.3%-1.5K$-65.5K-0.2%-3.7K$-161.6K-0.5%-5.0K$-220.2K-0.6%-2.5K$-94.4K-0.2%---
FGXXXFirst American Government Obligations 12/01/20314.2M$4.2M13.1%3.7M$3.7M11.8%17.4M$17.4M54.4%531.5K$531.5K1.6%1.5M$1.5M4.3%------
FVM4 ComdtyUS 5YR NOTE (CBT) Jun24-------------61.0$-6.5M-18.6%------
FVU4 ComdtyUS 5YR NOTE (CBT) Sep24-48.0$-5.2M-16.3%-48.0$-5.2M-16.6%-22.0$-2.4M-7.5%-56.0$-6.0M-18.2%---------
FXBINV BRIT PO BRIT POUN STRL------------------7.8K$952.9K2.4%
FXCINV CDN DLR CDN DLR------------------13.2K$954.5K2.4%
FXEINV EURO TR EURO-------------------9.5K$-957.0K-2.4%
FXFINV SWISS F SWISS FRANC-------------------9.5K$-957.8K-2.4%
FXYINV JAPANES JAPANESE YEN-------------------15.0K$-959.5K-2.4%
GCM4 ComdtyGOLD 100 OZ FUTR Jun24------------4.0$954.2K2.7%------
GCQ4 ComdtyGOLD 100 OZ FUTR Aug24---------2.0$491.3K1.5%---------
GCV4 ComdtyGOLD 100 OZ FUTR Oct244.0$987.8K3.1%4.0$982.8K3.1%1.0$244.1K0.8%------------
HGN4 ComdtyCOPPER FUTURE Jul24------------2.0$243.8K0.7%------
HGU4 ComdtyCOPPER FUTURE Sep24---------1.0$107.0K0.3%---------
HYGiShares iBoxx $ High Yieldorate Bond93.8K$7.4M23.1%93.8K$7.4M23.3%43.9K$3.4M10.7%108.0K$8.4M25.5%115.3K$8.9M25.6%------
HYGHISHARES U S TR IT RT HDG HGYL---------------85.6K$7.3M17.9%---
IAUISHARES GOLD TR ---------------12.7K$482.5K1.2%---
ICVTISHARES CONV BD21.5K$1.7M5.4%21.5K$1.7M5.4%11.1K$876.4K2.8%26.4K$2.1M6.4%26.9K$2.1M6.1%31.0K$2.4M6.0%36.4K$2.7M6.9%
IGHGPS INVT INT RT HG14.2K$1.1M3.4%14.2K$1.1M3.4%8.2K$616.3K1.9%20.0K$1.5M4.6%28.6K$2.2M6.3%27.5K$2.1M5.2%---
INDAISHARES MSCI INDIA2.2K$125.7K0.4%2.2K$124.5K0.4%1.2K$64.8K0.2%2.3K$133.2K0.4%2.2K$116.1K0.3%1.2K$62.2K0.1%---
JNKSPDR BLOOM HIGH Y------------------28.1K$2.5M6.5%
JYH4 CurncyJPN YEN CURR FUT Mar24----------------5.0$-418.7K-1.0%---
JYM4 CurncyJPN YEN CURR FUT Jun24-------------5.0$-404.2K-1.2%------
JYU4 CurncyJPN YEN CURR FUT Sep24-3.0$-252.8K-0.8%-3.0$-255.9K-0.8%-1.0$-85.4K-0.3%-4.0$-320.7K-1.0%---------
KCN4 ComdtyCOFFEE 'C' FUTURE Jul24------------3.0$222.6K0.6%------
KCU4 ComdtyCOFFEE 'C' FUTURE Sep241.0$90.0K0.3%1.0$88.9K0.3%1.0$92.0K0.3%3.0$271.0K0.8%---------
LAN24 ComdtyLME PRI ALUM FUTR Jul24------------4.0$257.8K0.7%------
LAQ24 ComdtyLME PRI ALUM FUTR Aug24---------2.0$117.4K0.4%---------
LCQ4 ComdtyLIVE CATTLE FUTR Aug24---------3.0$218.7K0.7%2.0$141.9K0.4%------
LCV4 ComdtyLIVE CATTLE FUTR Oct241.0$72.3K0.2%1.0$72.8K0.2%1.0$71.2K0.2%------------
LXN4 ComdtyLME ZINC FUTURE Jul24------------3.0$221.5K0.6%------
LXQ4 ComdtyLME ZINC FUTURE Aug24---------1.0$69.4K0.2%---------
MCHIISHARES MSCI CHINA3.8K$158.5K0.5%3.8K$156.2K0.5%2.4K$98.5K0.3%4.7K$196.7K0.6%2.7K$125.7K0.4%-5.8K$-222.7K-0.6%---
NXM4 IndexNIKKEI 225 (CME) Jun24------------8.0$1.5M4.4%------
NXU4 IndexNIKKEI 225 (CME) Sep2410.0$1.9M5.9%10.0$1.8M5.7%3.0$535.2K1.7%7.0$1.4M4.2%---------
PFFISHARES PFD ANDM SEC2.0K$63.1K0.2%2.0K$63.2K0.2%2.0K$64.6K0.2%4.2K$133.1K0.4%2.1K$65.8K0.2%2.4K$75.4K0.2%---
S N4 ComdtySOYBEAN FUTURE Jul24------------3.0$182.4K0.5%------
S U4 ComdtySOYBEAN FUTURE Sep241.0$47.6K0.1%1.0$47.6K0.1%1.0$49.7K0.2%4.0$208.2K0.6%---------
SBN4 ComdtySUGAR #11 (WORLD) Jul24------------8.0$164.2K0.5%------
SBV4 ComdtySUGAR #11 (WORLD) Oct243.0$60.1K0.2%3.0$60.4K0.2%3.0$62.4K0.2%9.0$190.9K0.6%---------
SFM4 CurncyCHF CURRENCY FUT Jun24-------------2.0$-277.1K-0.8%------
SFU4 CurncyCHF CURRENCY FUT Sep24-2.0$-287.7K-0.9%-2.0$-290.2K-0.9%-1.0$-145K-0.5%-3.0$-425.6K-1.3%---------
SJNKSPDR BLOOM SHT TE------------------51.5K$1.3M3.2%
TIPISHARES TIPS BOND-------883.0$-95.3K-0.3%-2.2K$-233.1K-0.7%398.0$42.5K0.1%-2.4K$-259.4K-0.6%-10.8K$-1.1M-2.9%
TYM4 ComdtyUS 10YR NOTE (CBT)Jun24-------------3.0$-328.5K-0.9%------
TYZ4 ComdtyUS 10YR NOTE (CBT)Dec241.0$113.5K0.3%1.0$114.3K0.4%---------------
USM4 ComdtyUS LONG BOND(CBT) Jun24-------------3.0$-353.7K-1.0%------
USOUNITED STS OIL LP UNITS----------------5.6K$-410.4K-1.0%---
USZ4 ComdtyUS LONG BOND(CBT) Dec241.0$123.4K0.4%1.0$124.8K0.4%---------------
VCSHVG SHRT TRM BD------------------37.4K$2.8M7.1%
VFMOVG WELLINGTON US MOMENTUM4.7K$720.3K2.2%4.7K$703.0K2.2%2.3K$331.7K1.0%5.0K$772.7K2.3%2.5K$380.0K1.1%2.9K$422.7K1.0%---
VGKVG INTL EQ FTSE EUROPE11.3K$774.7K2.4%11.3K$766.9K2.4%6.4K$422.5K1.3%15.1K$1.0M3.1%11.0K$767.8K2.2%13.0K$835.1K2.1%21.3K$1.3M3.2%
VGLTVG LONG TERM TREAS-------------------20.7K$-1.2M-3.0%
VMBSVG MTG-BKD SECS-4.7K$-220.1K-0.7%-4.7K$-221.0K-0.7%-16.4K$-760.7K-2.4%-8.7K$-400.3K-1.2%-9.0K$-408.5K-1.2%-2.0K$-93.1K-0.2%95.1K$4.2M10.7%
VOVG INDEX MID CAP514.0$128.7K0.4%514.0$126.9K0.4%133.0$32.5K0.1%396.0$98.8K0.3%1.4K$351.0K1.0%4.4K$1.0M2.5%9.7K$2.1M5.2%
VTVG INTL EQ TT WRLD ST---------------46.9K$5.0M12.3%51.3K$4.9M12.3%
VTIVG INDEX TOTAL STK MKT---------------3.2K$789.5K1.9%4.0K$866.4K2.2%
VTVVG INDEX VALUE3.5K$578.8K1.8%3.5K$572.1K1.8%1.6K$260.1K0.8%3.8K$632.5K1.9%3.4K$562.7K1.6%4.3K$658.2K1.6%4.0K$563.3K1.4%
VTWOVG VNG RUS2000IDX3.8K$322.5K1.0%3.8K$314.5K1.0%2.0K$163.5K0.5%4.8K$425.5K1.3%1.8K$150.2K0.4%3.5K$292.8K0.7%10.8K$801.2K2.0%
VUGVG INDEX GROWTH4.0K$1.5M4.6%4.0K$1.5M4.6%2.2K$790.9K2.5%4.9K$1.8M5.6%3.0K$1.0M3.0%2.4K$789.1K1.9%---
VWOVG INTL EQ FTSE EMR MKT67.0K$3.0M9.3%67.0K$2.9M9.3%32.1K$1.4M4.4%73.7K$3.3M9.9%67.6K$3.0M8.7%53.8K$2.2M5.4%96.5K$3.9M9.8%
VWOBVG WHITEHALL EM MK GOV BD2.0K$126.6K0.4%2.0K$126.5K0.4%493.0$31.5K0.1%521.0$33.1K0.1%6.2K$394.0K1.1%4.3K$266.7K0.7%---
VXUSVG Total International Stock24.2K$1.5M4.7%24.2K$1.5M4.6%12.1K$722.0K2.3%27.2K$1.7M5.1%28.8K$1.8M5.1%------
XBISPDR S&P BIOTECH657.0$64.2K0.2%657.0$63.1K0.2%341.0$32.4K0.1%658.0$64.2K0.2%379.0$35.1K0.1%1.0K$97.6K0.2%---
XHBSPDR S&P HOMEBUILD9.0K$999.5K3.1%9.0K$981.9K3.1%4.7K$509.3K1.6%11.5K$1.3M3.9%15.5K$1.7M4.8%8.2K$819.4K2.0%---
XLB SPDR SBI MATERIALS-2.8K$-256.6K-0.8%-2.8K$-252.6K-0.8%-1.4K$-128.5K-0.4%-3.6K$-331.2K-1.0%-864.0$-78.9K-0.2%2.5K$214.9K0.5%---
XLE SPDR ENERGY4.2K$381.2K1.2%4.2K$376.7K1.2%2.9K$262.7K0.8%6.5K$608.3K1.8%4.0K$370.4K1.1%4.7K$404.6K1.0%---
XLF SPDR FINANCIAL14.1K$612.0K1.9%14.1K$606.4K1.9%6.2K$263.2K0.8%14.6K$633.0K1.9%15.2K$641.0K1.8%12.7K$503.4K1.2%---
XLI SPDR INDL1.0K$128.7K0.4%1.0K$127.0K0.4%528.0$65.6K0.2%1.3K$164.1K0.5%2.5K$307.0K0.9%2.0K$235.7K0.6%---
XLK SPDR TECHNOLOGY1.2K$269.7K0.8%1.2K$262.1K0.8%795.0$162.7K0.5%1.7K$386.6K1.2%---1.9K$390.1K1.0%-3.3K$-541.1K-1.4%
XLP SPDR SBI CONS STPLS-397.0$-31.9K-0.1%-397.0$-31.5K-0.1%-825.0$-65.2K-0.2%-1.7K$-135.2K-0.4%576.0$45.2K0.1%-685.0$-50.1K-0.1%---
XLRE SPDR RL EST SEL SEC-13.5K$-566.6K-1.8%-13.5K$-568.3K-1.8%-11.7K$-486.3K-1.5%-28.9K$-1.2M-3.5%-32.3K$-1.3M-3.6%572.0$22.2K0.1%41.9K$1.5M3.8%
XLU SPDR SBI INT-UTILS-427.0$-31.6K-0.1%-427.0$-31.6K-0.1%-439.0$-32.2K-0.1%-475.0$-33.3K-0.1%-2.2K$-161.5K-0.5%-5.6K$-342.1K-0.8%---
XLV SPDR SBI HEALTHCARE-2.9K$-448.2K-1.4%-2.9K$-445.4K-1.4%-2.0K$-291.6K-0.9%-4.9K$-723.5K-2.2%-4.5K$-656.7K-1.9%-943.0$-136.9K-0.3%-5.7K$-757.5K-1.9%
XLY SPDR SBI CONS DISCR-3.4K$-625.0K-1.9%-3.4K$-605.7K-1.9%-1.9K$-324.4K-1.0%-4.3K$-817.3K-2.5%-3.0K$-524.5K-1.5%-771.0$-138.8K-0.3%---
XRTSPDR S&P RETAIL1.7K$131.2K0.4%1.7K$125.9K0.4%1.3K$97.4K0.3%2.6K$195.3K0.6%3.8K$290.9K0.8%7.7K$572.2K1.4%14.0K$896.6K2.3%
not investment advice - use at own risk - see terms - data by unlimited funds