16 min read

HFND update - 17 jan 2025

HFND update - 17 jan 2025
dbmfwatch - HFND | 2025-01-17 | changes found
symboldescriptionsharesvaluepct1d chg1wk chg4wk chg13wk chg
-cash-Cash & Other-3.8M$-3.8M-11.9%-3.5% | -3.5%-176.1% | -176.1%-94.4% | -94.4%-223.5% | -223.5%
ADH5 CurncyAUDUSD Crncy Fut Mar25-34.0$-2.1M-6.6%0% | 0.3%-36.0% | -36.3%-30.8% | -30.1%-
AGZiShares Agency Bond8.5K$921.7K2.9%0% | 0.2%54.7% | 55.3%42.2% | 43.0%-
BKLNINV Senior Loan48.9K$1.0M3.2%0% | 0%-10.7% | -10.7%-17.8% | -17.7%-39.2% | -39.3%
BPH5 CurncyBP CURRENCY FUT Mar25-4.0$-305.8K-0.9%0% | 0%-100.0% | -98.8%-100.0% | -95.8%-
C H5 ComdtyCORN FUTURE Mar257.0$166.1K0.5%0% | -0.9%40.0% | 45.7%40.0% | 50.7%-
CCH5 ComdtyCOCOA FUTURE Mar253.0$315.1K1.0%0% | -2.9%0% | -3.9%0% | -13.3%-
CDH5 CurncyC$ CURRENCY FUT Mar25-49.0$-3.4M-10.6%0% | 0.5%-14.0% | -13.9%-8.9% | -8.7%-
CLH5 ComdtyWTI CRUDE FUTURE Mar25-6.0$-467.1K-1.4%0% | 1.1%33.3% | 29.1%33.3% | 24.7%-
CMBSiShares CMBS18.2K$864.7K2.7%0% | 0.1%-41.6% | -41.4%-46.3% | -45.8%-28.7% | -29.3%
DXH5 CurncyDOLLAR INDEX Mar258.0$870.5K2.7%0% | -0.1%60.0% | 59.7%60.0% | 61.0%-
ECH5 CurncyEURO FX CURR FUT Mar25-32.0$-4.1M-12.8%0% | -0.1%-68.4% | -68.4%-60.0% | -58.9%-
EMHYiShares J.P. Morgan EM High Yield Bond24.9K$953.2K3.0%0% | -0.1%-6.5% | -6.3%-13.8% | -12.8%1.6% | 0.5%
ESH5 IndexS&P500 EMINI FUT Mar255.0$1.5M4.6%0% | -0.2%-64.3% | -64.2%-66.7% | -66.4%-
EWHISHARES MSCI HONG KONG893.0$14.4K0%0% | 0.2%2.2% | 2.3%-2.5% | -4.5%18.6% | 7.6%
EWYiShares MSCI South Korea1.2K$67.0K0.2%0% | -0.5%-30.8% | -30.5%-34.1% | -31.7%-13.0% | -24.0%
EWZiShares MSCI Brazil774.0$18.1K0.1%0% | -1.7%-10.9% | -9.0%-15.0% | -13.0%-28.8% | -41.4%
FGXXXFirst American Government Obligations 12/01/2031153.2K$153.2K0.5%-11.6% | 11.6%-78.9% | -78.9%-94.1% | -94.1%
FVH5 ComdtyUS 5YR NOTE (CBT) Mar25-92.0$-9.8M-30.3%0% | -0.2%11.5% | 11.4%15.6% | 15.5%-
GCG5 ComdtyGOLD 100 OZ FUTR Feb253.0$825.3K2.6%0% | 1.2%50.0% | 53.4%50.0% | 58.2%-
HGH5 ComdtyCOPPER FUTURE Mar255.0$555.1K1.7%0% | 1.2%25.0% | 28.8%25.0% | 36.2%-
ICVTiShares Convertible Bond14.8K$1.3M4.0%0% | 0.5%-14.0% | -13.3%-20.9% | -20.0%-18.6% | -16.7%
INDAiShares MSCI India200.0$10.2K0%0% | -0.4%-51.6% | -52.8%-53.9% | -56.2%-91.0% | -91.8%
JYH5 CurncyJPN YEN CURR FUT Mar25-3.0$-243.1K-0.8%0% | -0.7%-200.0% | -205.2%-200.0% | -202.9%-
KCH5 ComdtyCOFFEE 'C' FUTURE Mar252.0$245.4K0.8%0% | -1.0%0% | 2.7%0% | 1.1%-
LAH25 ComdtyLME PRI ALUM FUTR Mar254.0$264.5K0.8%0% | 1.3%-20.0% | -16.9%-20.0% | -15.6%-
LCG5 ComdtyLIVE CATTLE FUTR Feb252.0$157.3K0.5%0% | -1.0%100.0% | 99.0%100.0% | 110.8%-
LQDiShares iBoxx $ Investment Gradeorate Bond6.5K$691.7K2.1%0% | 0.2%-47.0% | -46.6%-51.1% | -51.1%-
LXH5 ComdtyLME ZINC FUTURE Mar254.0$286.6K0.9%0% | 0.4%0% | 0.8%0% | -3.4%-
MCHIiShares MSCI China9.8K$442.3K1.4%0% | -0.1%11.3% | 12.2%2.8% | -0.4%55.2% | 45.3%
NXH5 IndexNIKKEI 225 (CME) Mar252.0$384.1K1.2%0% | -1.1%-33.3% | -35.4%-33.3% | -34.6%-
PFFiShares Preferred andome Securities2.5K$78.6K0.2%0% | -0.1%-35.7% | -35.3%-41.2% | -40.8%-15.3% | -19.8%
S H5 ComdtySOYBEAN FUTURE Mar25-20.0$-1.0M-3.2%0% | 2.3%-233.3% | -240.0%--
SBH5 ComdtySUGAR #11 (WORLD) Mar2512.0$247.4K0.8%0% | 2.2%140.0% | 131.3%140.0% | 127.8%71.4% | 42.4%
SFH5 CurncyCHF CURRENCY FUT Mar25-4.0$-552.4K-1.7%0% | -0.1%0% | -0.1%0% | 1.7%-
TIPISHARES TIPS BOND358.0$38.4K0.1%0% | 0.1%90.4% | 91.4%81.7% | 83.1%193.4% | 188.0%
TYH5 ComdtyUS 10YR NOTE (CBT)Mar25-6.0$-651.7K-2.0%0% | -0.3%-500.0% | -502.2%-500.0% | -500.0%-
USHYiShares Broad USD High Yieldorate Bond317.1K$11.8M36.5%0% | 0.1%5.2% | 5.8%-3.1% | -1.6%-
VFMOVG US Momentum Factor2.1K$347.9K1.1%0% | 0.5%-69.3% | -68.7%-71.8% | -71.0%-51.9% | -51.0%
VGKVG FTSE Europe6.0K$386.1K1.2%0% | 0.9%24.0% | 25.3%14.3% | 16.6%-59.9% | -62.4%
VOVG Mid-Cap1.0K$284.2K0.9%0% | 1.1%-42.4% | -41.1%-46.8% | -45.1%-24.5% | -23.7%
VTVVG Value6.3K$1.1M3.4%0% | 0.7%-9.5% | -7.7%-16.6% | -14.0%32.0% | 29.1%
VTWOVG Russell 20006.9K$629.5K1.9%0% | 0.2%74.6% | 76.8%61.2% | 64.0%18.1% | 17.2%
VUGVG Growth6.3K$2.6M8.1%0% | -0.8%31.5% | 30.5%21.1% | 20.3%23.1% | 29.7%
VWOVG FTSE Emerging Markets75.4K$3.3M10.2%0% | 0%11.6% | 11.2%2.8% | 1.1%0.7% | -7.4%
VWOBVG Emerging Markets Government Bond6.2K$393.9K1.2%0% | -0.1%109.3% | 110.1%93.9% | 94.6%82.5% | 77.6%
VXUSVG Total International Stock65.4K$3.9M12.0%0% | 0.3%119.1% | 119.1%101.7% | 103.1%148.4% | 132.1%
XHBSPDR S&P Homebuilders5.1K$566.3K1.8%0% | 0.8%-35.5% | -31.9%-40.5% | -37.4%-36.1% | -43.3%
XLEEnergy SPDR2.1K$194.3K0.6%0% | 0.7%-56.5% | -54.0%-59.9% | -55.1%-32.2% | -30.3%
XLFFinancial SPDR18.8K$936.8K2.9%0% | 0.7%46.7% | 50.7%34.8% | 40.5%50.1% | 57.0%
XLKTechnology SPDR11.3K$2.6M8.1%0% | -0.8%1.46K% | 1.44K%1.33K% | 1.32K%873.3% | 875.0%
XLUUtilities SPDR653.0$51.4K0.2%0% | 2.5%-67.6% | -66.5%-69.2% | -67.7%2.08K% | 2.01K%
XLYConsumer Discretionary SPDR998.0$225.6K0.7%0% | -0.5%--162.0% | 170.6%
XRTSPDR S&P Retail3.9K$301.8K0.9%0% | -0.1%147.7% | 144.6%126.1% | 120.5%177.7% | 177.8%
not investment advice - use at own risk - see terms - data by unlimited funds
dbmfwatch - HFND | 2025-01-17 | history
2025-01-17 2025-01-16 (1d)2025-01-10 (1wk)2024-12-20 (4wk)2024-10-18 (13wk)2024-07-19 (26wk)2024-01-19 (52wk)
symboldescriptionsharesvaluepctsharesvaluepctsharesvaluepctsharesvaluepctsharesvaluepctsharesvaluepctsharesvaluepct
-cash-Cash & Other-3.8M$-3.8M-11.9%-3.7M$-3.7M-11.5%-1.4M$-1.4M-4.3%-2.0M$-2.0M-5.7%3.1M$3.1M8.9%5.6M$5.6M16.9%7.5M$7.5M17.2%
ADH5 CurncyAUDUSD Crncy Fut Mar25-34.0$-2.1M-6.6%-34.0$-2.1M-6.6%-25.0$-1.5M-4.8%-26.0$-1.6M-4.7%---------
ADU4 CurncyAUDUSD Crncy Fut Sep24----------------2.0$-134.3K-0.4%---
ADZ4 CurncyAUDUSD Crncy Fut Dec24-------------7.0$-469.0K-1.3%------
AGZiShares Agency Bond8.5K$921.7K2.9%8.5K$920.2K2.9%5.5K$593.3K1.9%6.0K$644.5K1.9%---------
BKLNINV TR II SR LN48.9K$1.0M3.2%48.9K$1.0M3.2%54.8K$1.2M3.6%59.5K$1.3M3.6%80.4K$1.7M4.9%107.2K$2.3M6.9%130.5K$2.8M6.4%
BPH5 CurncyBP CURRENCY FUT Mar25-4.0$-305.8K-0.9%-4.0$-305.6K-0.9%-2.0$-153.8K-0.5%-2.0$-156.2K-0.5%---------
BPU4 CurncyBP CURRENCY FUT Sep24----------------14.0$-1.1M-3.4%---
C H5 ComdtyCORN FUTURE Mar257.0$166.1K0.5%7.0$167.6K0.5%5.0$114K0.3%5.0$110.2K0.3%---------
C U4 ComdtyCORN FUTURE Sep24---------------10.0$195.6K0.6%---
C Z4 ComdtyCORN FUTURE Dec24------------8.0$162.7K0.5%------
CCH5 ComdtyCOCOA FUTURE Mar253.0$315.1K1.0%3.0$324.6K1.0%3.0$327.8K1.0%3.0$363.2K1.0%---------
CCU4 ComdtyCOCOA FUTURE Sep24---------------5.0$403.4K1.2%---
CCZ4 ComdtyCOCOA FUTURE Dec24------------5.0$388.6K1.1%------
CDH5 CurncyC$ CURRENCY FUT Mar25-49.0$-3.4M-10.6%-49.0$-3.4M-10.7%-43.0$-3.0M-9.3%-45.0$-3.1M-9.0%---------
CDU4 CurncyC$ CURRENCY FUT Sep24---------------1.0$73.0K0.2%---
CDZ4 CurncyC$ CURRENCY FUT Dec24-------------5.0$-363.0K-1.0%------
CLH5 ComdtyWTI CRUDE FUTURE Mar25-6.0$-467.1K-1.4%-6.0$-472.3K-1.5%-9.0$-659.2K-2.0%-9.0$-620.5K-1.8%---------
CLU4 ComdtyWTI CRUDE FUTURE Sep24----------------5.0$-406.5K-1.2%---
CLX4 ComdtyWTI CRUDE FUTURE Nov24-------------11.0$-777.4K-2.2%------
CMBSISHARES CMBS18.2K$864.7K2.7%18.2K$864.0K2.7%31.2K$1.5M4.6%33.9K$1.6M4.6%25.5K$1.2M3.5%19.7K$930.7K2.8%13.1K$608.8K1.4%
DBAINV DB AGRICULTURE------------------22.1K$460.3K1.1%
DBBINV DB BASE METALS------------------18.6K$317.9K0.7%
DXH5 CurncyDOLLAR INDEX Mar258.0$870.5K2.7%8.0$871.3K2.7%5.0$545.0K1.7%5.0$540.8K1.6%---------
DXU4 CurncyDOLLAR INDEX Sep24---------------4.0$415.5K1.3%---
DXZ4 CurncyDOLLAR INDEX Dec24-------------3.0$-311.0K-0.9%------
ECH5 CurncyEURO FX CURR FUT Mar25-32.0$-4.1M-12.8%-32.0$-4.1M-12.8%-19.0$-2.5M-7.6%-20.0$-2.6M-7.5%---------
ECU4 CurncyEURO FX CURR FUT Sep24----------------1.0$-136.6K-0.4%---
ECZ4 CurncyEURO FX CURR FUT Dec24-------------2.0$-271.3K-0.8%------
EMHYISHARES JP MRGN EM HI BD24.9K$953.2K3.0%24.9K$954.5K3.0%26.6K$1.0M3.2%28.9K$1.1M3.1%24.5K$948.1K2.7%27.5K$1.0M3.1%53.6K$1.9M4.5%
ESH5 IndexS&P500 EMINI FUT Mar255.0$1.5M4.6%5.0$1.5M4.7%14.0$4.2M13.0%15.0$4.5M12.8%---------
ESU4 IndexS&P500 EMINI FUT Sep24---------------10.0$2.8M8.5%---
ESZ4 IndexS&P500 EMINI FUT Dec24------------9.0$2.6M7.6%------
EWAISHARES MSCI AUSTRALIA------78.0K$1.9M5.9%84.8K$2.0M5.8%57.1K$1.5M4.3%40.6K$1.0M3.1%106.1K$2.4M5.7%
EWHISHARES MSCI HONG KONG893.0$14.4K0%893.0$14.4K0%874.0$14.1K0%916.0$15.1K0%753.0$13.4K0%------
EWJISHARES MSCI JPN------------------17.1K$1.1M2.6%
EWWISHARES MSCI MEXICO------------------1.1K$69.6K0.2%
EWYISHARES MSCI STH KOR1.2K$67.0K0.2%1.2K$67.3K0.2%1.8K$96.4K0.3%1.9K$98.1K0.3%1.4K$88.2K0.2%983.0$64.8K0.2%920.0$53.8K0.1%
EWZISHARES MSCI BRAZIL774.0$18.1K0.1%774.0$18.4K0.1%869.0$19.9K0.1%911.0$20.8K0.1%1.1K$30.9K0.1%---1.6K$53.1K0.1%
EZAISHARES MSCI SOUTH AFRICA-------------1.8K$-87.1K-0.2%-3.7K$-161.6K-0.5%-5.0K$-188.9K-0.4%
FGXXXFirst American Government Obligations 12/01/2031153.2K$153.2K0.5%---137.3K$137.3K0.4%727.3K$727.3K2.1%2.6M$2.6M7.4%531.5K$531.5K1.6%---
FVH5 ComdtyUS 5YR NOTE (CBT) Mar25-92.0$-9.8M-30.3%-92.0$-9.8M-30.3%-104.0$-11.0M-34.3%-109.0$-11.6M-33.3%---------
FVU4 ComdtyUS 5YR NOTE (CBT) Sep24----------------56.0$-6.0M-18.2%---
FVZ4 ComdtyUS 5YR NOTE (CBT) Dec24-------------62.0$-6.7M-19.2%------
FXAINV AUSTRAL AUSTRALIAN DOL------------------5.4K$350.6K0.8%
FXCINV CDN DLR CDN DLR------------------9.2K$664.4K1.5%
FXFINV SWISS F SWISS FRANC------------------1.5K$157.1K0.4%
GCG5 ComdtyGOLD 100 OZ FUTR Feb253.0$825.3K2.6%3.0$815.3K2.5%2.0$538.2K1.7%2.0$521.6K1.5%---------
GCQ4 ComdtyGOLD 100 OZ FUTR Aug24---------------2.0$491.3K1.5%---
GCZ4 ComdtyGOLD 100 OZ FUTR Dec24------------4.0$1.1M3.1%------
HGH5 ComdtyCOPPER FUTURE Mar255.0$555.1K1.7%5.0$548.6K1.7%4.0$430.9K1.3%4.0$407.7K1.2%---------
HGU4 ComdtyCOPPER FUTURE Sep24---------------1.0$107.0K0.3%---
HGZ4 ComdtyCOPPER FUTURE Dec24------------1.0$108.1K0.3%------
HYGiShares iBoxx $ High Yieldorate Bond------------117.1K$9.3M26.7%108.0K$8.4M25.5%---
HYGHISHARES U S TR IT RT HDG HGYL------------------76.1K$6.4M14.8%
IAUISHARES GOLD TR ------------------16.6K$635.4K1.5%
ICVTISHARES CONV BD14.8K$1.3M4.0%14.8K$1.3M4.0%17.2K$1.5M4.6%18.7K$1.6M4.6%18.2K$1.5M4.4%26.4K$2.1M6.4%27.8K$2.1M5.0%
IGHGPS INVT INT RT HG------------11.4K$890.2K2.5%20.0K$1.5M4.6%33.4K$2.6M5.9%
INDAISHARES MSCI INDIA200.0$10.2K0%200.0$10.3K0%413.0$21.6K0.1%434.0$23.3K0.1%2.2K$125.1K0.4%2.3K$133.2K0.4%1.2K$59.4K0.1%
JYH5 CurncyJPN YEN CURR FUT Mar25-3.0$-243.1K-0.8%-3.0$-241.4K-0.8%-1.0$-79.7K-0.2%-1.0$-80.2K-0.2%---------
JYU4 CurncyJPN YEN CURR FUT Sep24----------------4.0$-320.7K-1.0%---
JYZ4 CurncyJPN YEN CURR FUT Dec24-------------2.0$-167.6K-0.5%------
KCH5 ComdtyCOFFEE 'C' FUTURE Mar252.0$245.4K0.8%2.0$247.8K0.8%2.0$238.9K0.7%2.0$242.8K0.7%---------
KCU4 ComdtyCOFFEE 'C' FUTURE Sep24---------------3.0$271.0K0.8%---
KCZ4 ComdtyCOFFEE 'C' FUTURE Dec24------------2.0$191.4K0.6%------
LAH25 ComdtyLME PRI ALUM FUTR Mar254.0$264.5K0.8%4.0$261.1K0.8%5.0$318.2K1.0%5.0$313.4K0.9%---------
LAQ24 ComdtyLME PRI ALUM FUTR Aug24---------------2.0$117.4K0.4%---
LAX24 ComdtyLME PRI ALUM FUTR Nov24------------1.0$63.2K0.2%------
LCG5 ComdtyLIVE CATTLE FUTR Feb252.0$157.3K0.5%2.0$158.8K0.5%1.0$79.0K0.2%1.0$74.6K0.2%---------
LCQ4 ComdtyLIVE CATTLE FUTR Aug24---------------3.0$218.7K0.7%---
LCZ4 ComdtyLIVE CATTLE FUTR Dec24------------2.0$148.9K0.4%------
LQDiShares iBoxx $ Investment Gradeorate Bond6.5K$691.7K2.1%6.5K$690.3K2.1%12.2K$1.3M4.0%13.3K$1.4M4.1%---------
LXH5 ComdtyLME ZINC FUTURE Mar254.0$286.6K0.9%4.0$285.6K0.9%4.0$284.4K0.9%4.0$296.7K0.9%---------
LXQ4 ComdtyLME ZINC FUTURE Aug24---------------1.0$69.4K0.2%---
LXZ4 ComdtyLME ZINC FUTURE Dec24------------1.0$76.3K0.2%------
MCHIISHARES MSCI CHINA9.8K$442.3K1.4%9.8K$442.6K1.4%8.8K$394.2K1.2%9.5K$444.0K1.3%6.3K$304.3K0.9%4.7K$196.7K0.6%2.6K$95.3K0.2%
NXH5 IndexNIKKEI 225 (CME) Mar252.0$384.1K1.2%2.0$388.3K1.2%3.0$594.5K1.9%3.0$586.8K1.7%---------
NXU4 IndexNIKKEI 225 (CME) Sep24---------------7.0$1.4M4.2%---
NXZ4 IndexNIKKEI 225 (CME) Dec24------------5.0$982.6K2.8%------
PFFISHARES PFD ANDM SEC2.5K$78.6K0.2%2.5K$78.7K0.2%3.9K$121.6K0.4%4.2K$132.9K0.4%2.9K$98.0K0.3%4.2K$133.1K0.4%2.9K$92.0K0.2%
S F5 ComdtySOYBEAN FUTURE Jan25----------6.0$-288.9K-0.8%---------
S H5 ComdtySOYBEAN FUTURE Mar25-20.0$-1.0M-3.2%-20.0$-1.0M-3.2%-6.0$-299.7K-0.9%------------
S U4 ComdtySOYBEAN FUTURE Sep24---------------4.0$208.2K0.6%---
S X4 ComdtySOYBEAN FUTURE Nov24------------3.0$148.3K0.4%------
SBH5 ComdtySUGAR #11 (WORLD) Mar2512.0$247.4K0.8%12.0$242.1K0.8%5.0$107.0K0.3%5.0$108.6K0.3%7.0$173.7K0.5%------
SBV4 ComdtySUGAR #11 (WORLD) Oct24---------------9.0$190.9K0.6%---
SFH5 CurncyCHF CURRENCY FUT Mar25-4.0$-552.4K-1.7%-4.0$-551.6K-1.7%-4.0$-551.8K-1.7%-4.0$-562.0K-1.6%---------
SFU4 CurncyCHF CURRENCY FUT Sep24----------------3.0$-425.6K-1.3%---
SFZ4 CurncyCHF CURRENCY FUT Dec24-------------3.0$-435.4K-1.2%------
TIPISHARES TIPS BOND358.0$38.4K0.1%358.0$38.3K0.1%188.0$20.0K0.1%197.0$20.9K0.1%122.0$13.3K0%-2.2K$-233.1K-0.7%-3.7K$-391.6K-0.9%
TYH5 ComdtyUS 10YR NOTE (CBT)Mar25-6.0$-651.7K-2.0%-6.0$-650.0K-2.0%-1.0$-108.2K-0.3%-1.0$-108.6K-0.3%---------
TYZ4 ComdtyUS 10YR NOTE (CBT)Dec24------------3.0$336.1K1.0%------
USDUWISDOMTREE TR BLMBG US BULL------------------5.1K$131.8K0.3%
USHYiShares Broad USD High Yieldorate Bond317.1K$11.8M36.5%317.1K$11.8M36.5%301.4K$11.1M34.6%327.3K$12.0M34.4%---------
USOUNITED STS OIL LP UNITS-------------------14.0K$-966.4K-2.2%
USZ4 ComdtyUS LONG BOND(CBT) Dec24------------3.0$360K1.0%------
VFMOVG WELLINGTON US MOMENTUM2.1K$347.9K1.1%2.1K$346.1K1.1%6.7K$1.1M3.5%7.3K$1.2M3.4%4.3K$710.2K2.0%5.0K$772.7K2.3%2.6K$344.5K0.8%
VGKVG INTL EQ FTSE EUROPE6.0K$386.1K1.2%6.0K$382.8K1.2%4.8K$308.1K1.0%5.2K$331.1K0.9%14.9K$1.0M2.9%15.1K$1.0M3.1%18.1K$1.1M2.6%
VGLTVG LONG TERM TREAS------------------4.4K$260.7K0.6%
VMBSVG MTG-BKD SECS-------------6.1K$-281.3K-0.8%-8.7K$-400.3K-1.2%-2.1K$-95.2K-0.2%
VOVG INDEX MID CAP1.0K$284.2K0.9%1.0K$281.0K0.9%1.8K$482.7K1.5%2.0K$517.1K1.5%1.4K$372.2K1.1%396.0$98.8K0.3%6.2K$1.4M3.3%
VTVG INTL EQ TT WRLD ST------------------43.7K$4.4M10.3%
VTIVG INDEX TOTAL STK MKT------------------3.7K$881.8K2.0%
VTVVG INDEX VALUE6.3K$1.1M3.4%6.3K$1.1M3.4%6.9K$1.2M3.7%7.5K$1.3M3.6%4.8K$844.7K2.4%3.8K$632.5K1.9%1.9K$288.3K0.7%
VTWOVG VNG RUS2000IDX6.9K$629.5K1.9%6.9K$628.2K1.9%4.0K$356.1K1.1%4.3K$383.8K1.1%5.9K$537.1K1.5%4.8K$425.5K1.3%4.0K$309.8K0.7%
VUGVG INDEX GROWTH6.3K$2.6M8.1%6.3K$2.6M8.1%4.8K$2.0M6.2%5.2K$2.2M6.2%5.1K$2.0M5.7%4.9K$1.8M5.6%1.6K$489.7K1.1%
VWOVG INTL EQ FTSE EMR MKT75.4K$3.3M10.2%75.4K$3.3M10.2%67.6K$2.9M9.2%73.4K$3.2M9.3%74.9K$3.5M10.1%73.7K$3.3M9.9%63.3K$2.5M5.7%
VWOBVG WHITEHALL EM MK GOV BD6.2K$393.9K1.2%6.2K$394.2K1.2%3.0K$187.4K0.6%3.2K$202.4K0.6%3.4K$221.8K0.6%521.0$33.1K0.1%2.3K$143.7K0.3%
VXUSVG Total International Stock65.4K$3.9M12.0%65.4K$3.9M12.0%29.9K$1.8M5.5%32.4K$1.9M5.5%26.3K$1.7M4.8%27.2K$1.7M5.1%---
XBISPDR S&P BIOTECH------------8.0$794.40%658.0$64.2K0.2%888.0$77.3K0.2%
XHBSPDR S&P HOMEBUILD5.1K$566.3K1.8%5.1K$562.0K1.8%8.0K$831.7K2.6%8.6K$904.1K2.6%8.0K$999.6K2.9%11.5K$1.3M3.9%6.4K$604.9K1.4%
XLB SPDR SBI MATERIALS-------------1.5K$-141.3K-0.4%-3.6K$-331.2K-1.0%6.6K$539.0K1.2%
XLE SPDR ENERGY2.1K$194.3K0.6%2.1K$192.9K0.6%4.8K$422.0K1.3%5.2K$432.7K1.2%3.1K$278.7K0.8%6.5K$608.3K1.8%3.4K$274.7K0.6%
XLF SPDR FINANCIAL18.8K$936.8K2.9%18.8K$930.6K2.9%12.8K$621.6K1.9%14.0K$667.0K1.9%12.5K$596.6K1.7%14.6K$633.0K1.9%3.2K$118.7K0.3%
XLI SPDR INDL-------------193.0$-26.8K-0.1%1.3K$164.1K0.5%1.3K$147.6K0.3%
XLK SPDR TECHNOLOGY11.3K$2.6M8.1%11.3K$2.6M8.1%721.0$168.6K0.5%786.0$182.7K0.5%1.2K$266.2K0.8%1.7K$386.6K1.2%1.2K$230.5K0.5%
XLP SPDR SBI CONS STPLS-------------3.6K$-298.4K-0.9%-1.7K$-135.2K-0.4%-1.2K$-84.2K-0.2%
XLRE SPDR RL EST SEL SEC-------------9.5K$-422.4K-1.2%-28.9K$-1.2M-3.5%5.7K$217.4K0.5%
XLU SPDR SBI INT-UTILS653.0$51.4K0.2%653.0$50.1K0.2%2.0K$153.2K0.5%2.1K$159.3K0.5%-33.0$-2.7K0%-475.0$-33.3K-0.1%-3.0K$-186.1K-0.4%
XLV SPDR SBI HEALTHCARE-------------752.0$-114.6K-0.3%-4.9K$-723.5K-2.2%-1.6K$-227.6K-0.5%
XLY SPDR SBI CONS DISCR998.0$225.6K0.7%998.0$226.8K0.7%-------1.6K$-319.8K-0.9%-4.3K$-817.3K-2.5%-530.0$-91.8K-0.2%
XRTSPDR S&P RETAIL3.9K$301.8K0.9%3.9K$302.3K0.9%1.6K$123.4K0.4%1.7K$136.9K0.4%1.4K$108.7K0.3%2.6K$195.3K0.6%7.8K$534.1K1.2%
not investment advice - use at own risk - see terms - data by unlimited funds