Subscribe
15 min read hfnd-update

HFND update - 17 nov 2025

HFND update - 17 nov 2025
dbmfwatch - HFND | 2025-11-17 | changes found
symboldescriptionsharesvaluepct1d chg1wk chg4wk chg13wk chg26wk chg52wk chg
-cash-Cash & Other3.2M$3.2M9.8%-1.3% | -1.3%3.5% | 3.5%9.8% | 9.8%19.9% | 19.9%1.18K% | 1.18K%-11.9% | -11.9%
ADZ5 CurncyAUDUSD Crncy Fut Dec25-7.0$-457.8K-1.4%0% | -0.1%-40.0% | -40.9%-40.0% | -40.8%---
AGZiShares Agency Bond30.2K$3.3M10.0%-0.4% | -0.5%14.6% | 14.4%27.5% | 27.1%86.2% | 87.6%91.4% | 94.1%-
BKLNINV Senior Loan63.8K$1.3M4.0%-0.3% | -0.3%3.6% | 3.7%15.0% | 16.2%21.7% | 22.4%105.0% | 105.7%-25.7% | -25.9%
BPZ5 CurncyBP CURRENCY FUT Dec2523.0$1.9M5.7%27.8% | 27.5%-8.0% | -8.0%76.9% | 73.4%---
CDZ5 CurncyC$ CURRENCY FUT Dec25-44.0$-3.1M-9.5%10.2% | 10.2%-63.0% | -63.1%-120.0% | -119.6%---
CMBSiShares CMBS3.2K$158.9K0.5%-5.0% | -5.2%-41.1% | -41.2%-34.2% | -34.8%-66.9% | -66.7%-68.3% | -67.8%-87.4% | -86.9%
DNZ5 IndexBCOMdty Ind Dec25144.0$1.6M4.7%-8.3% | -9.2%-32.1% | -30.9%-39.0% | -37.0%---
DXZ5 CurncyDOLLAR INDEX Dec25-1.0$-99.2K-0.3%0% | -0.2%-----
ECZ5 CurncyEURO FX CURR FUT Dec251.0$145.5K0.4%0% | -0.2%0% | 0.5%-83.3% | -83.4%---
EMHYiShares J.P. Morgan EM High Yield Bond19.4K$781.4K2.4%1.4% | 1.6%-4.3% | -4.1%4.5% | 6.1%20.4% | 22.7%41.7% | 48.9%-34.1% | -31.0%
ESZ5 IndexS&P500 EMINI FUT Dec253.0$1.0M3.0%-25.0% | -25.1%-25.0% | -25.0%-66.7% | -66.4%---
EWYiShares MSCI South Korea845.0$79.5K0.2%20.2% | 20.3%69.0% | 73.3%71.1% | 81.9%-27.1% | -6.5%-50.6% | -20.9%-26.5% | 23.1%
EWZiShares MSCI Brazil796.0$26.4K0.1%-22.5% | -22.0%42.9% | 46.8%51.6% | 69.3%365.5% | 447.7%349.7% | 432.9%282.7% | 365.1%
EZAISHARES MSCI SOUTH AFRICA98.0$6.6K0%--68.6% | -67.2%-64.2% | -63.4%--105.0% | 107.3%
FGXXXFirst American Government Obligations 12/01/203110.3M$10.3M31.1%0% | 0%-4.3% | -4.3%-11.8% | -11.8%22.4% | 22.4%-34.7% | -34.7%930.1% | 930.1%
FVZ5 ComdtyUS 5YR NOTE (CBT) Dec25-54.0$-5.9M-17.8%1.8% | 1.9%3.6% | 3.8%-8.0% | -7.3%---
GCZ5 ComdtyGOLD 100 OZ FUTR Dec252.0$818.8K2.5%0% | -2.4%0% | 2.1%-33.3% | -35.2%---
IBYZ5 IndexiBoxx iShr Bnd Id Dec2545.0$8.0M24.0%0% | 0%2.3% | 2.1%12.5% | 12.1%---
ICVTiShares Convertible Bond12.1K$1.2M3.6%3.2% | 2.6%-4.3% | -7.7%4.8% | 1.0%-15.2% | -10.5%14.3% | 27.5%-26.3% | -15.9%
LQDiShares iBoxx $ Investment Gradeorate Bond1.1K$115.9K0.3%-13.0% | -13.2%-48.5% | -48.7%-42.3% | -43.3%-67.3% | -67.2%-66.8% | -65.8%-
MCHIiShares MSCI China15.2K$964.7K2.9%0.8% | -0.7%-18.5% | -18.7%-9.8% | -9.5%44.8% | 54.0%118.8% | 155.3%97.8% | 165.1%
MESZ5 IndexMSCI EmgMkt Dec2570.0$4.9M14.7%0% | 0.1%22.8% | 23.6%32.1% | 33.5%---
MFSZ5 IndexMSCI EAFE Dec2510.0$1.4M4.3%0% | -0.3%0% | 1.0%11.1% | 11.7%---
NXZ5 IndexNIKKEI 225 (CME) Dec255.0$1.3M3.8%0% | 0.7%-16.7% | -16.7%0% | 4.4%---
SFZ5 CurncyCHF CURRENCY FUT Dec25-2.0$-315.9K-0.9%0% | 0.2%0% | -1.4%0% | 0.5%---
TIPISHARES TIPS BOND3.1K$344.9K1.0%3.2% | 3.1%-1.5% | -1.6%10.0% | 9.1%-41.5% | -41.1%3.0% | 4.8%1.88K% | 1.93K%
TYZ5 ComdtyUS 10YR NOTE (CBT)Dec251.0$112.5K0.3%0% | -0.2%-----
USZ5 ComdtyUS LONG BOND(CBT) Dec252.0$233K0.7%-33.3% | -33.7%100.0% | 99.0%100.0% | 96.7%---
UXZ5 IndexCBOE VIX FUTURE Dec25141.0$2.8M8.6%------
VFMOVG US Momentum Factor5.3K$973.9K2.9%4.7% | 5.2%3.8% | 1.3%13.0% | 8.6%-10.2% | -6.4%10.4% | 24.0%-29.0% | -22.4%
VGKVG FTSE Europe12.3K$999.8K3.0%-1.2% | -1.9%123.24K% | 124.91K%12.2% | 12.6%-22.8% | -20.8%13.5% | 22.2%407.8% | 535.6%
VOVG Mid-Cap4.0$1.1K0%0% | -0.1%-99.7% | -99.7%-99.6% | -99.6%-99.4% | -99.4%--99.8% | -99.8%
VTVVG Value4.5K$835.3K2.5%-0.7% | -0.9%-11.6% | -11.1%-1.9% | -1.1%-8.8% | -5.3%86.8% | 102.0%-28.0% | -23.5%
VTWOVG Russell 20006.2K$599.6K1.8%2.1% | 2.4%4.1% | 2.3%14.6% | 11.8%104.0% | 113.2%431.7% | 501.5%1.0% | 4.8%
VUGVG Growth6.0K$2.9M8.7%1.3% | 1.4%13.8% | 13.6%20.1% | 21.4%25.4% | 31.2%81.5% | 111.3%58.6% | 92.7%
VWOBVG Emerging Markets Government Bond10.9K$733.1K2.2%-0.3% | -0.3%-30.5% | -30.5%-23.7% | -23.4%0.6% | 2.7%1.2% | 6.7%527.7% | 560.5%
XARZ5 IndexEmini S&P ReEstateDec25-22.0$-1.1M-3.3%0% | -0.2%4.3% | 5.2%-10.0% | -6.7%---
XHBState Street SPDR S&P Homebuilders5.8K$594.5K1.8%0% | -0.8%0.8% | -1.4%14.4% | 9.7%117.2% | 98.0%232.8% | 240.8%-32.2% | -39.4%
XLEEnergy SPDR1.9K$171.2K0.5%-1.3% | 0.4%-30.6% | -28.7%-24.9% | -19.7%-18.5% | -12.3%723.5% | 786.5%-57.9% | -59.1%
XLFFinancial SPDR37.3K$2.0M5.9%-0.3% | -1.3%5.8% | 5.1%17.2% | 17.8%59.9% | 59.9%37.0% | 39.3%112.8% | 123.8%
XLIIndustrial SPDR3.6K$554.2K1.7%-1.9% | -1.9%-19.2% | -19.9%-12.1% | -12.0%-39.2% | -38.6%187.1% | 203.5%605.0% | 651.8%
XLPConsumer Staples SPDR215.0$16.6K0.1%-----104.4% | 104.3%
XLUUtilities SPDR5.6K$500.3K1.5%0.9% | 1.0%-3.6% | -4.6%9.8% | 6.5%-44.7% | -42.7%146.0% | 165.7%473.3% | 542.1%
XLYConsumer Discretionary SPDR673.0$155.4K0.5%-4.4% | -4.9%28.7% | 26.0%39.3% | 37.2%36.5% | 37.6%-22.6% | -17.9%154.1% | 158.5%
XRTState Street SPDR S&P Retail3.7K$295.2K0.9%-2.2% | -2.8%2.5% | 2.7%18.4% | 12.8%163.9% | 152.7%207.2% | 221.5%168.3% | 173.2%
not investment advice - use at own risk - see terms - data by unlimited funds
dbmfwatch - HFND | 2025-11-17 | history
2025-11-17 2025-11-14 (1d)2025-11-10 (1wk)2025-10-20 (4wk)2025-08-18 (13wk)2025-05-19 (26wk)2024-11-18 (52wk)
symboldescriptionsharesvaluepctsharesvaluepctsharesvaluepctsharesvaluepctsharesvaluepctsharesvaluepctsharesvaluepct
-cash-Cash & Other3.2M$3.2M9.8%3.3M$3.3M9.9%3.1M$3.1M9.4%3.0M$3.0M8.9%2.7M$2.7M9.5%254.3K$254.3K0.9%3.7M$3.7M10.6%
ADM5 CurncyAUDUSD Crncy Fut Jun25----------------4.0$-256.3K-0.9%---
ADU5 CurncyAUDUSD Crncy Fut Sep25-------------4.0$-260.4K-0.9%------
ADZ4 CurncyAUDUSD Crncy Fut Dec24-------------------6.0$-387.4K-1.1%
ADZ5 CurncyAUDUSD Crncy Fut Dec25-7.0$-457.8K-1.4%-7.0$-457.1K-1.4%-5.0$-324.9K-1.0%-5.0$-325.1K-1.0%---------
AGZiShares Agency Bond30.2K$3.3M10.0%30.3K$3.3M10.1%26.3K$2.9M8.8%23.7K$2.6M7.9%16.2K$1.8M6.2%15.8K$1.7M6.1%---
BKLNINV Senior Loan63.8K$1.3M4.0%63.9K$1.3M4.0%61.5K$1.3M3.9%55.5K$1.1M3.5%52.4K$1.1M3.8%31.1K$649.2K2.3%85.8K$1.8M5.2%
BPM5 CurncyBP CURRENCY FUT Jun25---------------3.0$249K0.9%---
BPU5 CurncyBP CURRENCY FUT Sep25------------28.0$2.4M8.3%------
BPZ4 CurncyBP CURRENCY FUT Dec24-------------------2.0$-157.6K-0.5%
BPZ5 CurncyBP CURRENCY FUT Dec2523.0$1.9M5.7%18.0$1.5M4.5%25.0$2.1M6.2%13.0$1.1M3.3%---------
C Z4 ComdtyCORN FUTURE Dec24------------------8.0$169.6K0.5%
CCZ4 ComdtyCOCOA FUTURE Dec24------------------5.0$430.4K1.2%
CDM5 CurncyC$ CURRENCY FUT Jun25----------------20.0$-1.4M-5.1%---
CDU5 CurncyC$ CURRENCY FUT Sep25-------------1.0$-72.5K-0.2%------
CDZ4 CurncyC$ CURRENCY FUT Dec24-------------------5.0$-355.1K-1.0%
CDZ5 CurncyC$ CURRENCY FUT Dec25-44.0$-3.1M-9.5%-49.0$-3.5M-10.5%-27.0$-1.9M-5.8%-20.0$-1.4M-4.3%---------
CLF5 ComdtyWTI CRUDE FUTURE Jan25-------------------8.0$-535.4K-1.5%
CMBSiShares CMBS3.2K$158.9K0.5%3.4K$167.6K0.5%5.5K$270.0K0.8%4.9K$243.5K0.7%9.8K$477.7K1.7%10.2K$493.7K1.8%25.7K$1.2M3.5%
DNM5 IndexBCOMdty Ind Jun25----------------13.0$-131.2K-0.5%---
DNU5 IndexBCOMdty Ind Sep25------------244.0$2.4M8.6%------
DNZ5 IndexBCOMdty Ind Dec25144.0$1.6M4.7%157.0$1.7M5.2%212.0$2.3M6.8%236.0$2.5M7.5%---------
DXM5 CurncyDOLLAR INDEX Jun25---------------1.0$100.9K0.4%---
DXZ4 CurncyDOLLAR INDEX Dec24------------------6.0$639.7K1.8%
DXZ5 CurncyDOLLAR INDEX Dec25-1.0$-99.2K-0.3%-1.0$-99.0K-0.3%---------------
ECM5 CurncyEURO FX CURR FUT Jun25---------------1.0$139.7K0.5%---
ECZ4 CurncyEURO FX CURR FUT Dec24-------------------2.0$-263.7K-0.8%
ECZ5 CurncyEURO FX CURR FUT Dec251.0$145.5K0.4%1.0$145.7K0.4%1.0$144.8K0.4%6.0$877.9K2.6%---------
EMHYiShares J.P. Morgan EM High Yield Bond19.4K$781.4K2.4%19.2K$769.3K2.3%20.3K$814.6K2.5%18.6K$736.6K2.2%16.1K$637.0K2.2%13.7K$524.8K1.9%29.4K$1.1M3.2%
ESU5 IndexS&P500 EMINI FUT Sep25------------5.0$1.6M5.7%------
ESZ4 IndexS&P500 EMINI FUT Dec24------------------10.0$2.9M8.5%
ESZ5 IndexS&P500 EMINI FUT Dec253.0$1.0M3.0%4.0$1.4M4.1%4.0$1.4M4.1%9.0$3.0M9.1%---------
ESZ5P 6200 IndexS&P500 EMINI OPTN Dec25P 6200---56.0$87.5K0.3%56.0$98K0.3%56.0$194.6K0.6%---------
EWAISHARES MSCI AUSTRALIA------------------55.1K$1.4M4.0%
EWHISHARES MSCI HONG KONG------------291.0$6.2K0%3.0K$55.7K0.2%23.0$395.370%
EWWiShares MSCI Mexico------23.0$1.6K0%21.0$1.4K0%248.0$15.2K0.1%238.0$14.2K0.1%---
EWYiShares MSCI South Korea845.0$79.5K0.2%703.0$66.1K0.2%500.0$45.9K0.1%494.0$43.7K0.1%1.2K$85.1K0.3%1.7K$100.6K0.4%1.1K$64.6K0.2%
EWZiShares MSCI Brazil796.0$26.4K0.1%1.0K$33.9K0.1%557.0$18.0K0.1%525.0$15.6K0.1%171.0$4.8K0%177.0$5.0K0%208.0$5.7K0%
EZAISHARES MSCI SOUTH AFRICA98.0$6.6K0%---312.0$20.0K0.1%274.0$17.9K0.1%-------1.9K$-90.1K-0.3%
FGXXXFirst American Government Obligations 12/01/203110.3M$10.3M31.1%10.3M$10.3M31.1%10.8M$10.8M32.5%11.7M$11.7M35.3%8.4M$8.4M29.7%15.8M$15.8M56.4%1.0M$1.0M2.9%
FVM5 ComdtyUS 5YR NOTE (CBT) Jun25----------------44.0$-4.7M-16.9%---
FVU5 ComdtyUS 5YR NOTE (CBT) Sep25-------------51.0$-5.5M-19.5%------
FVZ4 ComdtyUS 5YR NOTE (CBT) Dec24-------------------73.0$-7.8M-22.3%
FVZ5 ComdtyUS 5YR NOTE (CBT) Dec25-54.0$-5.9M-17.8%-55.0$-6.0M-18.1%-56.0$-6.1M-18.4%-50.0$-5.5M-16.6%---------
GCM5 ComdtyGOLD 100 OZ FUTR Jun25---------------4.0$1.3M4.5%---
GCV5 ComdtyGOLD 100 OZ FUTR Oct25------------1.0$335.5K1.2%------
GCZ4 ComdtyGOLD 100 OZ FUTR Dec24------------------5.0$1.3M3.7%
GCZ5 ComdtyGOLD 100 OZ FUTR Dec252.0$818.8K2.5%2.0$838.9K2.5%2.0$802.0K2.4%3.0$1.3M3.8%---------
HGZ4 ComdtyCOPPER FUTURE Dec24------------------1.0$101.6K0.3%
HYGiShares iBoxx $ High Yieldorate Bond------------------135.6K$10.7M30.8%
IBYM5 IndexiBoxx iShr Bnd Id Jun25---------------33.0$5.6M20.0%---
IBYU5 IndexiBoxx iShr Bnd Id Sep25------------38.0$6.6M23.3%------
IBYZ5 IndexiBoxx iShr Bnd Id Dec2545.0$8.0M24.0%45.0$8.0M23.9%44.0$7.8M23.5%40.0$7.1M21.4%---------
ICVTiShares Convertible Bond12.1K$1.2M3.6%11.7K$1.2M3.5%12.6K$1.3M3.9%11.5K$1.2M3.5%14.3K$1.3M4.7%10.6K$929.9K3.3%16.4K$1.4M4.0%
IGHGProShares Investment Grade-Interest Rate Hedged------------------12.2K$952.2K2.7%
INDAiShares MSCI India---------------82.0$4.5K0%331.0$17.5K0.1%
JYU5 CurncyJPN YEN CURR FUT Sep25-------------2.0$-170.4K-0.6%------
JYZ4 CurncyJPN YEN CURR FUT Dec24-------------------4.0$-325.4K-0.9%
JYZ5 CurncyJPN YEN CURR FUT Dec25------3.0$245.0K0.7%------------
KCH5 ComdtyCOFFEE 'C' FUTURE Mar25------------------2.0$212.5K0.6%
LAZ24 ComdtyLME PRI ALUM FUTR Dec24------------------1.0$65.8K0.2%
LCZ4 ComdtyLIVE CATTLE FUTR Dec24------------------2.0$146.4K0.4%
LQDiShares iBoxx $ Investment Gradeorate Bond1.1K$115.9K0.3%1.2K$133.5K0.4%2.0K$225.8K0.7%1.8K$204.5K0.6%3.2K$353.1K1.2%3.2K$338.9K1.2%---
LXZ4 ComdtyLME ZINC FUTURE Dec24------------------1.0$73.9K0.2%
MCHIiShares MSCI China15.2K$964.7K2.9%15.1K$971.9K2.9%18.6K$1.2M3.6%16.8K$1.1M3.2%10.5K$626.3K2.2%6.9K$377.9K1.4%7.7K$363.9K1.0%
MESM5 IndexMSCI EmgMkt Jun25---------------61.0$3.6M12.7%---
MESU5 IndexMSCI EmgMkt Sep25------------51.0$3.2M11.4%------
MESZ5 IndexMSCI EmgMkt Dec2570.0$4.9M14.7%70.0$4.9M14.7%57.0$4.0M11.9%53.0$3.7M11.0%---------
MFSM5 IndexMSCI EAFE Jun25---------------8.0$1.0M3.6%---
MFSU5 IndexMSCI EAFE Sep25------------9.0$1.2M4.3%------
MFSZ5 IndexMSCI EAFE Dec2510.0$1.4M4.3%10.0$1.4M4.3%10.0$1.4M4.2%9.0$1.3M3.8%---------
NXM5 IndexNIKKEI 225 (CME) Jun25---------------4.0$760.7K2.7%---
NXU5 IndexNIKKEI 225 (CME) Sep25------------3.0$652.1K2.3%------
NXZ4 IndexNIKKEI 225 (CME) Dec24------------------1.0$190.2K0.6%
NXZ5 IndexNIKKEI 225 (CME) Dec255.0$1.3M3.8%5.0$1.3M3.8%6.0$1.5M4.6%5.0$1.2M3.6%---------
PFFiShares Preferred andome Securities------------------4.2K$135.7K0.4%
S F5 ComdtySOYBEAN FUTURE Jan25------------------3.0$149.8K0.4%
SBH5 ComdtySUGAR #11 (WORLD) Mar25------------------7.0$169.2K0.5%
SFM5 CurncyCHF CURRENCY FUT Jun25----------------3.0$-448.5K-1.6%---
SFU5 CurncyCHF CURRENCY FUT Sep25-------------2.0$-311.2K-1.1%------
SFZ4 CurncyCHF CURRENCY FUT Dec24-------------------4.0$-565.1K-1.6%
SFZ5 CurncyCHF CURRENCY FUT Dec25-2.0$-315.9K-0.9%-2.0$-316.5K-0.9%-2.0$-311.6K-0.9%-2.0$-317.5K-1.0%---------
TIPISHARES TIPS BOND3.1K$344.9K1.0%3.0K$334.6K1.0%3.2K$350.4K1.1%2.8K$316.2K0.9%5.3K$585.3K2.1%3.0K$329.0K1.2%-175.0$-18.8K-0.1%
TYM5 ComdtyUS 10YR NOTE (CBT)Jun25----------------4.0$-441.3K-1.6%---
TYZ4 ComdtyUS 10YR NOTE (CBT)Dec24-------------------1.0$-109.5K-0.3%
TYZ5 ComdtyUS 10YR NOTE (CBT)Dec251.0$112.5K0.3%1.0$112.8K0.3%---------------
USDUWisdomTree BLOOM U.S. Dollar Bullish------------543.0$14.3K0.1%------
USM5 ComdtyUS LONG BOND(CBT) Jun25----------------4.0$-453.5K-1.6%---
USU5 ComdtyUS LONG BOND(CBT) Sep25-------------2.0$-228K-0.8%------
USZ4 ComdtyUS LONG BOND(CBT) Dec24-------------------1.0$-116.3K-0.3%
USZ5 ComdtyUS LONG BOND(CBT) Dec252.0$233K0.7%3.0$351.3K1.1%1.0$117.1K0.3%1.0$118.5K0.4%---------
UXZ5 IndexCBOE VIX FUTURE Dec25141.0$2.8M8.6%------------------
VFMOVG US Momentum Factor5.3K$973.9K2.9%5.0K$926.0K2.8%5.1K$961.6K2.9%4.7K$896.5K2.7%5.9K$1.0M3.7%4.8K$785.4K2.8%7.4K$1.3M3.6%
VGKVG FTSE Europe12.3K$999.8K3.0%12.5K$1.0M3.1%10.0$799.80%11.0K$888.2K2.7%16.0K$1.3M4.4%10.9K$818.1K2.9%2.4K$157.3K0.5%
VMBSVG Mortgage-Backed Securities-------------------3.3K$-149.8K-0.4%
VOVG Mid-Cap4.0$1.1K0%4.0$1.1K0%1.2K$353.9K1.1%1.1K$320.4K1.0%690.0$197.2K0.7%---1.9K$505.2K1.4%
VTVVG Value4.5K$835.3K2.5%4.5K$842.8K2.5%5.0K$939.4K2.8%4.5K$844.3K2.5%4.9K$882.3K3.1%2.4K$413.5K1.5%6.2K$1.1M3.1%
VTWOVG Russell 20006.2K$599.6K1.8%6.1K$585.5K1.8%6.0K$586.3K1.8%5.4K$536.2K1.6%3.1K$281.2K1.0%1.2K$99.7K0.4%6.2K$572.1K1.6%
VUGVG Growth6.0K$2.9M8.7%5.9K$2.8M8.6%5.2K$2.5M7.6%5.0K$2.4M7.2%4.8K$2.2M7.7%3.3K$1.4M4.9%3.8K$1.5M4.3%
VWOVG FTSE Emerging Markets------------------72.9K$3.3M9.4%
VWOBVG Emerging Markets Government Bond10.9K$733.1K2.2%10.9K$735.6K2.2%15.6K$1.1M3.2%14.2K$957.2K2.9%10.8K$713.9K2.5%10.7K$686.7K2.5%1.7K$111.0K0.3%
VXUSVG Total International Stock------------------29.4K$1.8M5.1%
XARU5 IndexEmini S&P ReEstateSep25-------------25.0$-1.3M-4.5%------
XARZ5 IndexEmini S&P ReEstateDec25-22.0$-1.1M-3.3%-22.0$-1.1M-3.3%-23.0$-1.2M-3.5%-20.0$-1.0M-3.1%---------
XBISPDR S&P Biotech------------------37.0$3.4K0%
XHBSPDR S&P Homebuilders5.8K$594.5K1.8%5.8K$599.1K1.8%5.7K$602.9K1.8%5.0K$541.9K1.6%2.6K$300.2K1.1%1.7K$174.4K0.6%8.5K$981.1K2.8%
XLBMaterials SPDR-------------------3.4K$-305.9K-0.9%
XLEEnergy SPDR1.9K$171.2K0.5%1.9K$170.6K0.5%2.7K$240.1K0.7%2.5K$213.1K0.6%2.3K$195.3K0.7%226.0$19.3K0.1%4.4K$418.3K1.2%
XLFFinancial SPDR37.3K$2.0M5.9%37.4K$2.0M6.0%35.3K$1.9M5.6%31.8K$1.7M5.0%23.3K$1.2M4.3%27.2K$1.4M5.0%17.5K$873.9K2.5%
XLIIndustrial SPDR3.6K$554.2K1.7%3.7K$564.7K1.7%4.5K$691.5K2.1%4.2K$629.7K1.9%6.0K$902.3K3.2%1.3K$182.6K0.7%-722.0$-100.4K-0.3%
XLKTechnology SPDR------------------891.0$203.8K0.6%
XLPConsumer Staples SPDR215.0$16.6K0.1%----------------4.9K$-390.8K-1.1%
XLREReal Estate SPDR-------------------8.9K$-384.6K-1.1%
XLUUtilities SPDR5.6K$500.3K1.5%5.6K$495.2K1.5%5.8K$524.5K1.6%5.1K$469.8K1.4%10.2K$872.5K3.1%2.3K$188.3K0.7%983.0$77.9K0.2%
XLVHealth Care SPDR---------------171.0$22.8K0.1%-2.1K$-298.6K-0.9%
XLYConsumer Discretionary SPDR673.0$155.4K0.5%704.0$163.3K0.5%523.0$123.4K0.4%483.0$113.2K0.3%493.0$112.9K0.4%869.0$189.2K0.7%-1.2K$-265.5K-0.8%
XRTSPDR S&P Retail3.7K$295.2K0.9%3.8K$303.6K0.9%3.6K$287.6K0.9%3.1K$261.7K0.8%1.4K$116.8K0.4%1.2K$91.8K0.3%1.4K$108.1K0.3%
not investment advice - use at own risk - see terms - data by unlimited funds

Published by:

dbmfwatch

You might also like...

Nov
13

HFND update - 14 nov 2025

14 min read
Nov
12

HFND update - 13 nov 2025

14 min read
Nov
12

HFND update - 12 nov 2025

14 min read
Nov
10

HFND update - 11 nov 2025

15 min read
Nov
08

CTA update - 7 nov 2025

29 min read

Member discussion