Subscribe
14 min read hfnd-update

HFND update - 18 jun 2025

HFND update - 18 jun 2025
dbmfwatch - HFND | 2025-06-18 | changes found
symboldescriptionsharesvaluepct1d chg1wk chg4wk chg13wk chg26wk chg52wk chg
-cash-Cash & Other2.2M$2.2M7.9%-5.6% | -5.6%1.70K% | 1.70K%1.6% | 1.6%82.1% | 82.1%235.7% | 235.7%-60.4% | -60.4%
ADU5 CurncyAUDUSD Crncy Fut Sep2512.0$778.0K2.8%400.0% | 397.0%-----
AGZiShares Agency Bond21.1K$2.3M8.3%9.5% | 9.7%9.5% | 9.9%33.5% | 33.6%119.7% | 119.8%251.9% | 254.1%-
BKLNINV Senior Loan40.4K$844.8K3.0%-2.2% | -2.2%-2.2% | -2.2%30.0% | 30.5%-22.5% | -22.0%-32.0% | -32.8%-58.8% | -59.2%
BPU5 CurncyBP CURRENCY FUT Sep258.0$671.8K2.4%166.7% | 163.4%-----
CDU5 CurncyC$ CURRENCY FUT Sep25-21.0$-1.5M-5.6%-133.3% | -131.8%-----
CMBSiShares CMBS10.9K$525.0K1.9%-5.2% | -5.3%-5.2% | -4.9%6.3% | 6.6%-52.9% | -52.6%-67.8% | -67.4%-40.3% | -38.5%
DNU5 IndexBCOMdty Ind Sep2531.0$331.0K1.2%-57.5% | -57.1%-----
DXU5 CurncyDOLLAR INDEX Sep252.0$196.8K0.7%100.0% | 101.7%-----
ECU5 CurncyEURO FX CURR FUT Sep254.0$577.4K2.1%500.0% | 496.4%-----
EMHYiShares J.P. Morgan EM High Yield Bond17.1K$654.3K2.4%-6.1% | -6.2%-6.1% | -6.4%24.6% | 24.9%-30.0% | -30.3%-40.8% | -41.1%-55.7% | -54.3%
ESU5 IndexS&P500 EMINI FUT Sep25-3.0$-905.8K-3.3%0% | 0.8%-----
EWHISHARES MSCI HONG KONG296.0$5.7K0%-89.8% | -89.9%-89.8% | -90.1%-90.0% | -89.8%-91.2% | -90.7%-67.7% | -62.6%-
EWWiShares MSCI Mexico234.0$13.8K0.1%0% | -1.5%0% | -4.0%-1.7% | -4.3%---
EWYiShares MSCI South Korea845.0$56.3K0.2%-59.9% | -60.8%-59.9% | -59.6%-50.6% | -43.7%-46.6% | -37.5%-54.7% | -43.6%-20.6% | -18.6%
EWZiShares MSCI Brazil174.0$4.9K0%0% | -0.7%0% | 1.4%-1.7% | -1.9%7.4% | 13.6%-80.9% | -77.6%-
FGXXXFirst American Government Obligations 12/01/20319.8M$9.8M35.4%0% | 0%-18.2% | -18.2%-29.8% | -29.8%53.7% | 53.7%6.03K% | 6.03K%1.45K% | 1.45K%
FVU5 ComdtyUS 5YR NOTE (CBT) Sep25-48.0$-5.2M-18.7%2.0% | 1.9%2.0% | 1.7%----
GCQ5 ComdtyGOLD 100 OZ FUTR Aug252.0$681.4K2.5%100.0% | 99.4%100.0% | 103.8%----
IBYU5 IndexiBoxx iShr Bnd Id Sep2537.0$6.4M22.9%0% | -0.2%0% | -0.2%----
ICVTiShares Convertible Bond12.1K$1.1M3.8%9.5% | 9.0%9.5% | 8.7%14.1% | 14.3%27.3% | 32.2%-35.6% | -35.6%-49.6% | -43.4%
LQDiShares iBoxx $ Investment Gradeorate Bond2.8K$300.5K1.1%-10.7% | -10.4%-10.7% | -10.3%-12.0% | -11.1%-64.6% | -64.7%-79.0% | -79.1%-
MCHIiShares MSCI China8.0K$436.4K1.6%-24.1% | -24.8%-24.1% | -25.8%15.4% | 13.8%-47.0% | -50.6%-15.6% | -2.8%47.8% | 85.0%
MESU5 IndexMSCI EmgMkt Sep2565.0$3.9M14.0%-11.0% | -12.1%-----
MFSU5 IndexMSCI EAFE Sep259.0$1.2M4.2%0% | -1.3%-----
NXU5 IndexNIKKEI 225 (CME) Sep254.0$767.2K2.8%33.3% | 32.4%-----
SFU5 CurncyCHF CURRENCY FUT Sep25-4.0$-618.9K-2.2%0% | 0.6%-----
TIPISHARES TIPS BOND3.5K$386.0K1.4%14.6% | 15.2%14.6% | 15.4%17.2% | 17.5%59.6% | 58.8%1.70K% | 1.72K%651.6% | 663.3%
TYU5 ComdtyUS 10YR NOTE (CBT)Sep25-7.0$-775.9K-2.8%12.5% | 12.2%12.5% | 12.0%----
VFMOVG US Momentum Factor4.6K$764.7K2.8%-4.4% | -5.3%-4.4% | -5.4%-2.8% | -2.7%-31.7% | -26.0%-36.4% | -38.7%-25.1% | -17.9%
VGKVG FTSE Europe18.3K$1.4M5.0%4.5% | 3.0%4.5% | 2.6%68.7% | 67.9%87.6% | 95.0%251.1% | 307.3%-6.7% | 4.6%
VTVVG Value4.0K$691.3K2.5%0% | -0.8%0% | -0.7%67.5% | 67.3%-64.1% | -64.1%-46.9% | -47.0%34.6% | 44.1%
VTWOVG Russell 20002.2K$189.8K0.7%0% | -1.0%0% | -2.5%91.1% | 91.2%-28.3% | -26.4%-47.8% | -52.9%-40.4% | -38.0%
VUGVG Growth4.6K$1.9M7.0%3.4% | 2.5%3.4% | 2.3%40.6% | 42.9%-11.3% | -0.2%-11.4% | -12.8%-3.6% | 7.9%
VWOBVG Emerging Markets Government Bond13.0K$838.3K3.0%0% | 0.1%0% | 0.1%21.2% | 22.1%-52.1% | -52.0%307.2% | 306.9%2.50K% | 2.54K%
XHBSPDR S&P Homebuilders1.7K$155.4K0.6%17.6% | 14.9%17.6% | 11.7%-3.5% | -8.9%-31.2% | -34.5%-80.7% | -83.9%-89.1% | -90.3%
XLEEnergy SPDR978.0$86.7K0.3%0% | 0.9%0% | 4.2%332.7% | 359.0%-61.0% | -62.1%-81.2% | -80.7%-85.5% | -85.4%
XLFFinancial SPDR34.1K$1.7M6.2%-0.8% | -1.4%-0.8% | -2.4%25.3% | 22.6%45.2% | 48.8%144.4% | 150.1%142.6% | 197.2%
XLIIndustrial SPDR2.9K$413.1K1.5%0% | -0.8%0% | -1.1%128.2% | 126.3%--247.9% | 304.9%
XLUUtilities SPDR6.1K$490.8K1.8%4.1% | 3.2%4.1% | 3.4%166.6% | 158.8%243.0% | 250.4%188.4% | 202.1%1.16K% | 1.37K%
XLYConsumer Discretionary SPDR517.0$108.7K0.4%0% | -1.7%0% | -2.8%-40.5% | -42.1%-57.8% | -54.1%-109.6% | 111.2%
XRTSPDR S&P Retail4.2K$322.6K1.2%0% | -1.1%0% | -3.5%252.4% | 250.9%130.1% | 157.6%148.1% | 128.3%34.0% | 34.4%
not investment advice - use at own risk - see terms - data by unlimited funds
dbmfwatch - HFND | 2025-06-18 | history
2025-06-18 2025-06-17 (1d)2025-06-11 (1wk)2025-05-21 (4wk)2025-03-19 (13wk)2024-12-18 (26wk)2024-06-18 (52wk)
symboldescriptionsharesvaluepctsharesvaluepctsharesvaluepctsharesvaluepctsharesvaluepctsharesvaluepctsharesvaluepct
-cash-Cash & Other2.2M$2.2M7.9%2.3M$2.3M8.3%121.2K$121.2K0.4%2.1M$2.1M7.6%1.2M$1.2M3.6%-1.6M$-1.6M-4.5%5.5M$5.5M16.1%
ADH5 CurncyAUDUSD Crncy Fut Mar25----------------26.0$-1.6M-4.6%---
ADM5 CurncyAUDUSD Crncy Fut Jun25-------4.0$-260.8K-0.9%-4.0$-256.7K-0.9%-7.0$-445.6K-1.3%------
ADU4 CurncyAUDUSD Crncy Fut Sep24-------------------1.0$-66.3K-0.2%
ADU5 CurncyAUDUSD Crncy Fut Sep2512.0$778.0K2.8%-4.0$-261.9K-0.9%---------------
AGZiShares Agency Bond21.1K$2.3M8.3%19.2K$2.1M7.5%19.2K$2.1M7.5%15.8K$1.7M6.1%9.6K$1.0M3.1%6.0K$648.3K1.8%---
BKLNINV Senior Loan40.4K$844.8K3.0%41.3K$863.4K3.1%41.3K$863.8K3.1%31.1K$647.2K2.3%52.1K$1.1M3.2%59.5K$1.3M3.5%98.0K$2.1M6.0%
BPH5 CurncyBP CURRENCY FUT Mar25----------------2.0$-158.8K-0.5%---
BPM5 CurncyBP CURRENCY FUT Jun25------3.0$253.0K0.9%3.0$250.9K0.9%-11.0$-894.0K-2.7%------
BPU4 CurncyBP CURRENCY FUT Sep24-------------------17.0$-1.4M-3.9%
BPU5 CurncyBP CURRENCY FUT Sep258.0$671.8K2.4%3.0$255.1K0.9%---------------
C H5 ComdtyCORN FUTURE Mar25---------------5.0$110.9K0.3%---
C N4 ComdtyCORN FUTURE Jul24------------------9.0$199.7K0.6%
CCH5 ComdtyCOCOA FUTURE Mar25---------------3.0$352.9K1.0%---
CCN4 ComdtyCOCOA FUTURE Jul24------------------5.0$482.9K1.4%
CDH5 CurncyC$ CURRENCY FUT Mar25----------------45.0$-3.2M-8.9%---
CDM5 CurncyC$ CURRENCY FUT Jun25-------9.0$-657.7K-2.4%-20.0$-1.4M-5.1%-46.0$-3.2M-9.7%------
CDU4 CurncyC$ CURRENCY FUT Sep24------------------1.0$73.0K0.2%
CDU5 CurncyC$ CURRENCY FUT Sep25-21.0$-1.5M-5.6%-9.0$-666.8K-2.4%---------------
CLH5 ComdtyWTI CRUDE FUTURE Mar25----------------9.0$-623.3K-1.8%---
CLQ4 ComdtyWTI CRUDE FUTURE Aug24-------------------9.0$-717.5K-2.1%
CMBSiShares CMBS10.9K$525.0K1.9%11.5K$554.5K2.0%11.5K$551.8K2.0%10.2K$492.3K1.8%23.1K$1.1M3.3%33.9K$1.6M4.5%18.3K$854.3K2.5%
DNM5 IndexBCOMdty Ind Jun25------73.0$750.2K2.7%-13.0$-132.9K-0.5%119.0$1.3M3.8%------
DNU5 IndexBCOMdty Ind Sep2531.0$331.0K1.2%73.0$771.6K2.8%---------------
DXH5 CurncyDOLLAR INDEX Mar25---------------5.0$533.3K1.5%---
DXM5 CurncyDOLLAR INDEX Jun25------1.0$99.1K0.4%1.0$100.0K0.4%---------
DXU4 CurncyDOLLAR INDEX Sep24------------------5.0$524.7K1.5%
DXU5 CurncyDOLLAR INDEX Sep252.0$196.8K0.7%1.0$97.6K0.3%---------------
ECH5 CurncyEURO FX CURR FUT Mar25----------------20.0$-2.6M-7.4%---
ECM5 CurncyEURO FX CURR FUT Jun25-------1.0$-142.8K-0.5%1.0$141.1K0.5%-10.0$-1.4M-4.1%------
ECU4 CurncyEURO FX CURR FUT Sep24-------------------1.0$-134.8K-0.4%
ECU5 CurncyEURO FX CURR FUT Sep254.0$577.4K2.1%-1.0$-145.6K-0.5%---------------
EMHYiShares J.P. Morgan EM High Yield Bond17.1K$654.3K2.4%18.2K$697.3K2.5%18.2K$698.8K2.5%13.7K$524.0K1.9%24.4K$939.3K2.8%28.9K$1.1M3.1%38.6K$1.4M4.2%
ESH5 IndexS&P500 EMINI FUT Mar25------------6.0$1.7M5.0%------
ESM5 IndexS&P500 EMINI FUT Jun25-------3.0$-906.8K-3.2%------------
ESU4 IndexS&P500 EMINI FUT Sep24------------------12.0$3.3M9.7%
ESU5 IndexS&P500 EMINI FUT Sep25-3.0$-905.8K-3.3%-3.0$-913.5K-3.3%---------------
ESZ4 IndexS&P500 EMINI FUT Dec24---------------15.0$4.5M12.8%---
EWAISHARES MSCI AUSTRALIA---------------84.8K$2.1M5.9%67.3K$1.6M4.8%
EWHISHARES MSCI HONG KONG296.0$5.7K0%2.9K$56.9K0.2%2.9K$57.7K0.2%3.0K$56.3K0.2%3.4K$61.5K0.2%916.0$15.3K0%---
EWWiShares MSCI Mexico234.0$13.8K0.1%234.0$14.0K0.1%234.0$14.4K0.1%238.0$14.4K0.1%---------
EWYiShares MSCI South Korea845.0$56.3K0.2%2.1K$143.7K0.5%2.1K$139.4K0.5%1.7K$99.9K0.4%1.6K$90.1K0.3%1.9K$99.9K0.3%1.1K$69.2K0.2%
EWZiShares MSCI Brazil174.0$4.9K0%174.0$4.9K0%174.0$4.8K0%177.0$5.0K0%162.0$4.3K0%911.0$21.9K0.1%---
EZAISHARES MSCI SOUTH AFRICA-------------------5.1K$-212.1K-0.6%
FGXXXFirst American Government Obligations 12/01/20319.8M$9.8M35.4%9.8M$9.8M35.2%12.0M$12.0M43.0%14.0M$14.0M49.7%6.4M$6.4M19.1%160.0K$160.0K0.5%632.1K$632.1K1.8%
FVH5 ComdtyUS 5YR NOTE (CBT) Mar25----------------109.0$-11.6M-32.8%---
FVM5 ComdtyUS 5YR NOTE (CBT) Jun25----------44.0$-4.7M-16.9%-73.0$-7.9M-23.5%------
FVU4 ComdtyUS 5YR NOTE (CBT) Sep24-------------------60.0$-6.4M-18.7%
FVU5 ComdtyUS 5YR NOTE (CBT) Sep25-48.0$-5.2M-18.7%-49.0$-5.3M-19.0%-49.0$-5.3M-18.9%------------
GCG5 ComdtyGOLD 100 OZ FUTR Feb25---------------2.0$532.4K1.5%---
GCJ5 ComdtyGOLD 100 OZ FUTR Apr25------------8.0$2.4M7.3%------
GCM5 ComdtyGOLD 100 OZ FUTR Jun25---------4.0$1.3M4.7%---------
GCQ4 ComdtyGOLD 100 OZ FUTR Aug24------------------4.0$931.6K2.7%
GCQ5 ComdtyGOLD 100 OZ FUTR Aug252.0$681.4K2.5%1.0$341.7K1.2%1.0$334.3K1.2%------------
HGH5 ComdtyCOPPER FUTURE Mar25---------------4.0$414.6K1.2%---
HGN4 ComdtyCOPPER FUTURE Jul24------------------2.0$222.4K0.7%
HYGiShares iBoxx $ High Yieldorate Bond------------------114.6K$8.8M25.8%
IBYM5 IndexiBoxx iShr Bnd Id Jun25---------33.0$5.6M19.9%---------
IBYU5 IndexiBoxx iShr Bnd Id Sep2537.0$6.4M22.9%37.0$6.4M22.9%37.0$6.4M22.8%------------
ICVTiShares Convertible Bond12.1K$1.1M3.8%11.0K$972.2K3.5%11.0K$975.5K3.5%10.6K$926.9K3.3%9.5K$801.9K2.4%18.7K$1.6M4.6%24.0K$1.9M5.5%
IGHGProShares Investment Grade-Interest Rate Hedged------------------22.6K$1.7M5.0%
INDAiShares MSCI India---81.0$4.4K0%81.0$4.5K0%82.0$4.4K0%---434.0$23.7K0.1%3.8K$208.3K0.6%
JYH5 CurncyJPN YEN CURR FUT Mar25----------------1.0$-82.4K-0.2%---
JYM5 CurncyJPN YEN CURR FUT Jun25-------------9.0$-761.5K-2.3%------
JYU4 CurncyJPN YEN CURR FUT Sep24-------------------4.0$-321.4K-0.9%
KCH5 ComdtyCOFFEE 'C' FUTURE Mar25---------------2.0$243.7K0.7%---
KCU4 ComdtyCOFFEE 'C' FUTURE Sep24------------------3.0$255.7K0.8%
LAN24 ComdtyLME PRI ALUM FUTR Jul24------------------3.0$184.7K0.5%
LCG5 ComdtyLIVE CATTLE FUTR Feb25---------------2.0$151.8K0.4%---
LCQ4 ComdtyLIVE CATTLE FUTR Aug24------------------3.0$219.4K0.6%
LQDiShares iBoxx $ Investment Gradeorate Bond2.8K$300.5K1.1%3.1K$335.2K1.2%3.1K$334.9K1.2%3.2K$338.1K1.2%7.9K$851.8K2.5%13.3K$1.4M4.0%---
LXN4 ComdtyLME ZINC FUTURE Jul24------------------3.0$208.7K0.6%
MCHIiShares MSCI China8.0K$436.4K1.6%10.6K$580.6K2.1%10.6K$587.8K2.1%6.9K$383.3K1.4%15.1K$882.8K2.6%9.5K$448.7K1.3%5.4K$235.8K0.7%
MESH5 IndexMSCI EmgMkt Mar25------------52.0$3.0M8.9%------
MESM5 IndexMSCI EmgMkt Jun25------73.0$4.4M15.7%61.0$3.6M12.7%---------
MESU5 IndexMSCI EmgMkt Sep2565.0$3.9M14.0%73.0$4.4M15.8%---------------
MFSH5 IndexMSCI EAFE Mar25------------11.0$1.4M4.1%------
MFSM5 IndexMSCI EAFE Jun25------9.0$1.2M4.2%8.0$1.0M3.7%---------
MFSU5 IndexMSCI EAFE Sep259.0$1.2M4.2%9.0$1.2M4.3%---------------
NXH5 IndexNIKKEI 225 (CME) Mar25---------------3.0$590.4K1.7%---
NXM5 IndexNIKKEI 225 (CME) Jun25------3.0$575.5K2.1%4.0$753K2.7%8.0$1.5M4.5%------
NXU4 IndexNIKKEI 225 (CME) Sep24------------------9.0$1.7M5.0%
NXU5 IndexNIKKEI 225 (CME) Sep254.0$767.2K2.8%3.0$579.6K2.1%---------------
PFFiShares Preferred andome Securities------------2.3K$72.1K0.2%4.2K$134.9K0.4%4.3K$135.5K0.4%
S F5 ComdtySOYBEAN FUTURE Jan25----------------6.0$-293.0K-0.8%---
S N4 ComdtySOYBEAN FUTURE Jul24------------------4.0$231.6K0.7%
SBH5 ComdtySUGAR #11 (WORLD) Mar25---------------4.0$88.9K0.2%---
SBN4 ComdtySUGAR #11 (WORLD) Jul24------------------10.0$212.6K0.6%
SFH5 CurncyCHF CURRENCY FUT Mar25----------------4.0$-566.1K-1.6%---
SFM5 CurncyCHF CURRENCY FUT Jun25-------4.0$-608.0K-2.2%-3.0$-453.4K-1.6%-3.0$-432.4K-1.3%------
SFU4 CurncyCHF CURRENCY FUT Sep24-------------------2.0$-283.9K-0.8%
SFU5 CurncyCHF CURRENCY FUT Sep25-4.0$-618.9K-2.2%-4.0$-622.3K-2.2%---------------
TIPISHARES TIPS BOND3.5K$386.0K1.4%3.1K$335.1K1.2%3.1K$334.6K1.2%3.0K$328.6K1.2%2.2K$243.1K0.7%197.0$21.2K0.1%-642.0$-68.5K-0.2%
TYH5 ComdtyUS 10YR NOTE (CBT)Mar25----------------1.0$-109.9K-0.3%---
TYM5 ComdtyUS 10YR NOTE (CBT)Jun25----------4.0$-440.8K-1.6%-6.0$-664.8K-2.0%------
TYU4 ComdtyUS 10YR NOTE (CBT)Sep24-------------------1.0$-110.4K-0.3%
TYU5 ComdtyUS 10YR NOTE (CBT)Sep25-7.0$-775.9K-2.8%-8.0$-883.9K-3.2%-8.0$-881.6K-3.2%------------
USHYiShares Broad USD High Yieldorate Bond------------232.4K$8.6M25.6%327.3K$12.2M34.2%---
USM5 ComdtyUS LONG BOND(CBT) Jun25----------4.0$-450.2K-1.6%-25.0$-2.9M-8.8%------
USU4 ComdtyUS LONG BOND(CBT) Sep24-------------------1.0$-119.6K-0.3%
VFMOVG US Momentum Factor4.6K$764.7K2.8%4.8K$807.6K2.9%4.8K$808.0K2.9%4.8K$786.1K2.8%6.8K$1.0M3.1%7.3K$1.2M3.5%6.2K$931.0K2.7%
VGKVG FTSE Europe18.3K$1.4M5.0%17.5K$1.4M4.9%17.5K$1.4M4.9%10.9K$834.0K3.0%9.8K$718.2K2.1%5.2K$343.8K1.0%19.7K$1.3M3.9%
VMBSVG Mortgage-Backed Securities-------------------6.1K$-276.2K-0.8%
VOVG Mid-Cap------------182.0$47.2K0.1%2.0K$536.4K1.5%422.0$102.6K0.3%
VTVVG Value4.0K$691.3K2.5%4.0K$697.1K2.5%4.0K$696.2K2.5%2.4K$413.2K1.5%11.1K$1.9M5.8%7.5K$1.3M3.7%3.0K$479.8K1.4%
VTWOVG Russell 20002.2K$189.8K0.7%2.2K$191.8K0.7%2.2K$194.7K0.7%1.2K$99.3K0.3%3.1K$258.1K0.8%4.3K$403.4K1.1%3.8K$306.3K0.9%
VUGVG Growth4.6K$1.9M7.0%4.5K$1.9M6.8%4.5K$1.9M6.8%3.3K$1.4M4.8%5.2K$1.9M5.8%5.2K$2.2M6.3%4.8K$1.8M5.3%
VWOVG FTSE Emerging Markets---------------73.4K$3.4M9.5%68.9K$3.0M8.8%
VWOBVG Emerging Markets Government Bond13.0K$838.3K3.0%13.0K$837.4K3.0%13.0K$837.5K3.0%10.7K$686.4K2.4%27.2K$1.7M5.2%3.2K$206.0K0.6%-542.0$-34.3K-0.1%
VXUSVG Total International Stock---------------32.4K$2.0M5.6%28.3K$1.7M5.0%
XBISPDR S&P Biotech------------------375.0$34.0K0.1%
XHBSPDR S&P Homebuilders1.7K$155.4K0.6%1.4K$135.2K0.5%1.4K$139.0K0.5%1.7K$170.6K0.6%2.4K$237.0K0.7%8.6K$967.0K2.7%15.4K$1.6M4.7%
XLBMaterials SPDR-------------------2.7K$-238.7K-0.7%
XLEEnergy SPDR978.0$86.7K0.3%978.0$85.9K0.3%978.0$83.2K0.3%226.0$18.9K0.1%2.5K$228.9K0.7%5.2K$449.8K1.3%6.7K$594.2K1.7%
XLFFinancial SPDR34.1K$1.7M6.2%34.4K$1.7M6.2%34.4K$1.8M6.3%27.2K$1.4M5.0%23.5K$1.2M3.5%14.0K$685.1K1.9%14.1K$576.6K1.7%
XLIIndustrial SPDR2.9K$413.1K1.5%2.9K$416.2K1.5%2.9K$417.8K1.5%1.3K$182.6K0.7%------833.0$102.0K0.3%
XLKTechnology SPDR---------------786.0$188.6K0.5%1.4K$327.5K1.0%
XLPConsumer Staples SPDR-------------------2.2K$-171.3K-0.5%
XLREReal Estate SPDR-------------------30.4K$-1.2M-3.4%
XLUUtilities SPDR6.1K$490.8K1.8%5.9K$475.5K1.7%5.9K$474.6K1.7%2.3K$189.6K0.7%1.8K$140.1K0.4%2.1K$162.5K0.5%483.0$33.4K0.1%
XLVHealth Care SPDR---------171.0$23.0K0.1%2.0K$297.5K0.9%----7.0K$-1.0M-3.0%
XLYConsumer Discretionary SPDR517.0$108.7K0.4%517.0$110.6K0.4%517.0$111.9K0.4%869.0$187.7K0.7%1.2K$237.0K0.7%----5.4K$-972.6K-2.8%
XRTSPDR S&P Retail4.2K$322.6K1.2%4.2K$326.1K1.2%4.2K$334.2K1.2%1.2K$91.9K0.3%1.8K$125.3K0.4%1.7K$141.3K0.4%3.2K$240.1K0.7%
not investment advice - use at own risk - see terms - data by unlimited funds

Published by:

dbmfwatch

You might also like...

Jun
18

HFND update - 20 jun 2025

14 min read
Jun
16

HFND update - 17 jun 2025

15 min read
Jun
13

CTA update - 13 jun 2025

25 min read
Jun
12

CTA update - 12 jun 2025

25 min read

Member discussion