15 min read

HFND update - 19 aug 2024

HFND update - 19 aug 2024
dbmfwatch - HFND | 2024-08-19 | changes found
symboldescriptionsharesvaluepct1d chg1wk chg4wk chg13wk chg
-cash-Cash & Other3.9M$3.9M12.3%16.9% | 16.9%137.4% | 137.4%-28.9% | -28.9%-23.8% | -23.8%
ADU4 CurncyAUDUSD Crncy Fut Sep24-3.0$-200.3K-0.6%0% | -0.8%0% | -1.4%-50.0% | -49.6%-
BKLNINV Senior Loan94.3K$2.0M6.1%0% | -0.6%-1.7% | -2.0%-12.0% | -12.6%-17.0% | -17.7%
BPU4 CurncyBP CURRENCY FUT Sep24-6.0$-485.6K-1.5%0% | -0.6%0% | -1.4%57.1% | 57.0%-
C U4 ComdtyCORN FUTURE Sep243.0$55.6K0.2%0% | -1.2%0% | -1.7%-70.0% | -71.5%-
CCU4 ComdtyCOCOA FUTURE Sep242.0$172.7K0.5%0% | 1.8%0% | -5.1%-60.0% | -55.1%-
CLV4 ComdtyWTI CRUDE FUTURE Oct24-4.0$-302.2K-0.9%----
CMBSiShares CMBS15.1K$721.4K2.2%0% | 0%-1.7% | -1.9%-23.6% | -22.6%133.3% | 139.8%
DXU4 CurncyDOLLAR INDEX Sep243.0$306.9K1.0%0% | -0.5%0% | -0.6%-25.0% | -26.3%-
ECU4 CurncyEURO FX CURR FUT Sep24-1.0$-137.9K-0.4%0% | -0.4%0% | -0.9%0% | -1.2%-
EMHYiShares J.P. Morgan EM High Yield Bond26.7K$1.0M3.1%0% | -0.1%-1.7% | -1.3%-2.9% | -1.3%-25.7% | -24.9%
ESU4 IndexS&P500 EMINI FUT Sep2410.0$2.8M8.7%0% | 0.2%0% | 3.9%0% | 0.4%-
EWAISHARES MSCI AUSTRALIA50.5K$1.3M3.9%0% | 1.0%-1.7% | 1.0%24.3% | 24.3%-37.5% | -38.2%
EWYiShares MSCI South Korea1.0K$66.3K0.2%0% | 1.9%-1.6% | 3.7%2.8% | 3.3%27.3% | 27.5%
EZAISHARES MSCI SOUTH AFRICA-2.1K$-100.3K-0.3%0% | -2.0%1.6% | -4.5%42.6% | 37.8%57.6% | 54.7%
FGXXXFirst American Government Obligations 12/01/20313.6M$3.6M11.3%-12.9% | -12.9%-79.8% | -79.8%584.5% | 584.5%144.3% | 144.3%
FVU4 ComdtyUS 5YR NOTE (CBT) Sep24-48.0$-5.2M-16.3%0% | -0.1%2.0% | 2.0%14.3% | 13.1%-
GCV4 ComdtyGOLD 100 OZ FUTR Oct244.0$1.0M3.1%0% | 1.8%0% | 2.6%--
HYGiShares iBoxx $ High Yieldorate Bond93.8K$7.4M23.0%0% | 0.3%-1.7% | -0.6%-13.1% | -12.2%-18.6% | -17.0%
ICVTiShares Convertible Bond21.5K$1.7M5.4%0% | 0.4%-1.7% | -0.3%-18.4% | -18.2%-19.9% | -19.0%
IGHGProShares Investment Grade-Interest Rate Hedged14.2K$1.1M3.4%0% | 0%-1.7% | -0.8%-29.3% | -29.8%-50.5% | -50.9%
INDAiShares MSCI India2.2K$126.8K0.4%0% | 0.9%-1.6% | -0.6%-3.5% | -3.1%1.7% | 8.2%
JYU4 CurncyJPN YEN CURR FUT Sep24-3.0$-255.0K-0.8%0% | -0.9%0% | 0.8%25.0% | 20.4%-
KCZ4 ComdtyCOFFEE 'C' FUTURE Dec241.0$91.5K0.3%----
LCV4 ComdtyLIVE CATTLE FUTR Oct241.0$71.3K0.2%0% | -1.4%0% | -1.6%--
MCHIiShares MSCI China3.8K$161.1K0.5%0% | 1.6%-1.7% | 0.9%-18.9% | -17.8%41.8% | 27.3%
NXU4 IndexNIKKEI 225 (CME) Sep2410.0$1.9M5.9%0% | 0.1%0% | 6.6%42.9% | 35.6%-
PFFiShares Preferred andome Securities2.0K$63.5K0.2%0% | 0.6%-1.6% | -0.5%-52.3% | -52.2%-4.2% | -3.3%
S U4 ComdtySOYBEAN FUTURE Sep241.0$46.9K0.1%0% | -1.3%0% | -5.1%-75.0% | -77.4%-
SBV4 ComdtySUGAR #11 (WORLD) Oct243.0$60.6K0.2%0% | 0.8%0% | -2.4%-66.7% | -67.8%-
SFU4 CurncyCHF CURRENCY FUT Sep24-2.0$-289.4K-0.9%0% | -0.6%0% | 0.3%33.3% | 31.9%-
TYZ4 ComdtyUS 10YR NOTE (CBT)Dec241.0$113.7K0.3%0% | 0.2%0% | 0.2%--
USZ4 ComdtyUS LONG BOND(CBT) Dec241.0$123.8K0.4%0% | 0.3%0% | 0.7%--
VFMOVG US Momentum Factor4.7K$721.7K2.2%0% | 0.2%-1.6% | 2.9%-6.7% | -6.3%84.9% | 89.9%
VGKVG FTSE Europe11.3K$778.9K2.4%0% | 0.5%-1.7% | 1.5%-24.8% | -23.5%3.0% | 1.2%
VMBSVG Mortgage-Backed Securities-4.7K$-220.7K-0.7%0% | -0.3%1.7% | 1.1%45.8% | 44.7%47.6% | 45.8%
VOVG Mid-Cap514.0$129.1K0.4%0% | 0.3%-1.5% | 1.1%29.8% | 31.4%-63.6% | -63.3%
VTVVG Value3.5K$580.5K1.8%0% | 0.3%-1.6% | 1.0%-9.0% | -7.5%0.4% | 2.9%
VTWOVG Russell 20003.8K$323.5K1.0%0% | 0.3%-1.7% | 1.3%-22.1% | -23.5%110.7% | 115.3%
VUGVG Growth4.0K$1.5M4.6%0% | 0.2%-1.7% | 3.4%-19.2% | -18.8%34.1% | 42.7%
VWOVG FTSE Emerging Markets67.0K$3.0M9.3%0% | 1.0%-1.7% | 1.0%-9.1% | -7.5%-0.8% | -1.2%
VWOBVG Emerging Markets Government Bond2.0K$127.0K0.4%0% | 0.4%-1.7% | -0.5%275.4% | 284.5%-68.3% | -67.7%
VXUSVG Total International Stock24.2K$1.5M4.7%0% | 0.7%-1.7% | 1.8%-11.2% | -10.2%-15.9% | -16.3%
XBISPDR S&P Biotech657.0$64.2K0.2%0% | 0.1%-1.6% | 0.6%-0.2% | 0.1%73.4% | 85.9%
XHBSPDR S&P Homebuilders9.0K$992.3K3.1%0% | -0.7%-1.7% | 0.3%-21.6% | -23.0%-41.8% | -40.1%
XLBMaterials SPDR-2.8K$-256.9K-0.8%0% | -0.1%1.7% | -0.6%22.1% | 21.7%-228.4% | -222.7%
XLEEnergy SPDR4.2K$380.8K1.2%0% | -0.1%-1.6% | -0.5%-35.4% | -36.7%6.4% | 1.4%
XLFFinancial SPDR14.1K$616.5K1.9%0% | 0.7%-1.6% | 1.5%-3.7% | -1.6%-7.3% | -4.5%
XLIIndustrial SPDR1.0K$128.5K0.4%0% | -0.1%-1.7% | 0.5%-22.6% | -21.3%-58.7% | -58.2%
XLKTechnology SPDR1.2K$270.1K0.8%0% | 0.2%-1.6% | 5.9%-29.2% | -29.0%-
XLPConsumer Staples SPDR-397.0$-32.0K-0.1%0% | -0.3%1.5% | -0.2%77.0% | 76.3%-168.9% | -171.0%
XLREReal Estate SPDR-13.5K$-566.4K-1.8%0% | 0%1.7% | 1.5%53.2% | 51.7%58.1% | 54.8%
XLUUtilities SPDR-427.0$-31.8K-0.1%0% | -0.4%1.6% | 0.5%10.1% | 4.6%80.9% | 80.3%
XLVHealth Care SPDR-2.9K$-448.7K-1.4%0% | -0.1%1.6% | -0.3%40.3% | 38.3%34.7% | 31.8%
XLYConsumer Discretionary SPDR-3.4K$-626.5K-1.9%0% | -0.2%1.7% | -3.3%20.7% | 22.7%-16.0% | -18.8%
XRTSPDR S&P Retail1.7K$132.2K0.4%0% | 0.8%-1.7% | 3.3%-32.8% | -31.5%-54.9% | -54.2%
not investment advice - use at own risk - see terms - data by unlimited funds
dbmfwatch - HFND | 2024-08-19 | history
2024-08-19 2024-08-16 (1d)2024-08-12 (1wk)2024-07-22 (4wk)2024-05-20 (13wk)2024-02-16 (26wk)2023-08-21 (52wk)
symboldescriptionsharesvaluepctsharesvaluepctsharesvaluepctsharesvaluepctsharesvaluepctsharesvaluepctsharesvaluepct
-cash-Cash & Other3.9M$3.9M12.3%3.4M$3.4M10.6%-10.5M$-10.5M-33.0%5.6M$5.6M16.9%5.2M$5.2M14.8%2.9M$2.9M7.2%4.9M$4.9M12.3%
ADH4 CurncyAUDUSD Crncy Fut Mar24---------------2.0$130.6K0.3%---
ADU4 CurncyAUDUSD Crncy Fut Sep24-3.0$-200.3K-0.6%-3.0$-198.6K-0.6%-3.0$-197.4K-0.6%-2.0$-133.9K-0.4%---------
BKLNINV TR II SR LN94.3K$2.0M6.1%94.3K$2.0M6.2%95.9K$2.0M6.3%107.2K$2.3M6.8%113.6K$2.4M6.8%139.1K$2.9M7.2%79.5K$1.7M4.2%
BPH4 CurncyBP CURRENCY FUT Mar24----------------17.0$-1.3M-3.3%---
BPM4 CurncyBP CURRENCY FUT Jun24-------------7.0$-556.1K-1.6%------
BPU4 CurncyBP CURRENCY FUT Sep24-6.0$-485.6K-1.5%-6.0$-482.5K-1.5%-6.0$-478.6K-1.5%-14.0$-1.1M-3.4%---------
C N4 ComdtyCORN FUTURE Jul24------------7.0$158.4K0.5%------
C U4 ComdtyCORN FUTURE Sep243.0$55.6K0.2%3.0$56.2K0.2%3.0$56.5K0.2%10.0$195.2K0.6%---------
CCN4 ComdtyCOCOA FUTURE Jul24------------5.0$367.4K1.1%------
CCU4 ComdtyCOCOA FUTURE Sep242.0$172.7K0.5%2.0$169.7K0.5%2.0$182.0K0.6%5.0$384.4K1.2%---------
CDH4 CurncyC$ CURRENCY FUT Mar24---------------9.0$668.4K1.7%---
CDU4 CurncyC$ CURRENCY FUT Sep24---------1.0$72.9K0.2%---------
CLN4 ComdtyWTI CRUDE FUTURE Jul24-------------4.0$-318.3K-0.9%------
CLU4 ComdtyWTI CRUDE FUTURE Sep24----4.0$-312.6K-1.0%-4.0$-307.4K-1.0%-5.0$-393.2K-1.2%---------
CLV4 ComdtyWTI CRUDE FUTURE Oct24-4.0$-302.2K-0.9%------------------
CMBSISHARES CMBS15.1K$721.4K2.2%15.1K$721.4K2.2%15.3K$735.5K2.3%19.7K$931.5K2.8%6.5K$300.8K0.9%20.4K$952.1K2.4%---
DBAINV DB AGRICULTURE---------------40.8K$890.5K2.2%61.9K$1.3M3.3%
DBBINV DB BASE METALS----------------1.7K$-28.5K-0.1%65.8K$1.2M3.0%
DBEINV DB ENERGY------------------32.4K$722.8K1.8%
DXH4 CurncyDOLLAR INDEX Mar24---------------10.0$1.0M2.6%---
DXM4 CurncyDOLLAR INDEX Jun24------------13.0$1.4M3.9%------
DXU4 CurncyDOLLAR INDEX Sep243.0$306.9K1.0%3.0$308.4K1.0%3.0$308.9K1.0%4.0$416.4K1.3%---------
ECU4 CurncyEURO FX CURR FUT Sep24-1.0$-137.9K-0.4%-1.0$-137.4K-0.4%-1.0$-136.7K-0.4%-1.0$-136.3K-0.4%---------
EMHYISHARES JP MRGN EM HI BD26.7K$1.0M3.1%26.7K$1.0M3.2%27.2K$1.0M3.2%27.5K$1.0M3.1%36.0K$1.3M3.9%41.0K$1.5M3.7%28.5K$981.7K2.5%
ESM4 IndexS&P500 EMINI FUT Jun24------------11.0$2.9M8.4%------
ESU4 IndexS&P500 EMINI FUT Sep2410.0$2.8M8.7%10.0$2.8M8.7%10.0$2.7M8.4%10.0$2.8M8.4%---------
EWAISHARES MSCI AUSTRALIA50.5K$1.3M3.9%50.5K$1.2M3.9%51.4K$1.2M3.9%40.6K$1.0M3.1%80.8K$2.0M5.8%119.9K$2.8M7.0%79.8K$1.7M4.3%
EWJISHARES MSCI JPN---------------33.4K$2.3M5.6%23.3K$1.4M3.5%
EWWISHARES MSCI MEXICO------------69.0$4.8K0%682.0$46.1K0.1%---
EWYISHARES MSCI STH KOR1.0K$66.3K0.2%1.0K$65.0K0.2%1.0K$63.9K0.2%983.0$64.1K0.2%794.0$52.0K0.1%78.0$5.0K0%---
EWZISHARES MSCI BRAZIL------------839.0$26.6K0.1%1.1K$36.4K0.1%---
EZAISHARES MSCI SOUTH AFRICA-2.1K$-100.3K-0.3%-2.1K$-98.3K-0.3%-2.2K$-95.9K-0.3%-3.7K$-161.3K-0.5%-5.0K$-221.2K-0.6%-2.5K$-94.4K-0.2%---
FGXXXFirst American Government Obligations 12/01/20313.6M$3.6M11.3%4.2M$4.2M13.1%18.0M$18.0M56.4%531.5K$531.5K1.6%1.5M$1.5M4.3%------
FVM4 ComdtyUS 5YR NOTE (CBT) Jun24-------------61.0$-6.5M-18.5%------
FVU4 ComdtyUS 5YR NOTE (CBT) Sep24-48.0$-5.2M-16.3%-48.0$-5.2M-16.3%-49.0$-5.3M-16.7%-56.0$-6.0M-18.2%---------
FXBINV BRIT PO BRIT POUN STRL------------------7.8K$953.1K2.4%
FXCINV CDN DLR CDN DLR------------------13.2K$954.4K2.4%
FXEINV EURO TR EURO-------------------9.5K$-957.4K-2.4%
FXFINV SWISS F SWISS FRANC-------------------9.5K$-953.7K-2.4%
FXYINV JAPANES JAPANESE YEN-------------------15.0K$-962.8K-2.4%
GCM4 ComdtyGOLD 100 OZ FUTR Jun24------------4.0$967.0K2.8%------
GCQ4 ComdtyGOLD 100 OZ FUTR Aug24---------2.0$479.8K1.5%---------
GCV4 ComdtyGOLD 100 OZ FUTR Oct244.0$1.0M3.1%4.0$987.8K3.1%4.0$980.2K3.1%------------
HGN4 ComdtyCOPPER FUTURE Jul24------------2.0$252.5K0.7%------
HGU4 ComdtyCOPPER FUTURE Sep24---------1.0$105.9K0.3%---------
HYGiShares iBoxx $ High Yieldorate Bond93.8K$7.4M23.0%93.8K$7.4M23.1%95.4K$7.4M23.3%108.0K$8.4M25.6%115.3K$8.9M25.5%------
HYGHISHARES U S TR IT RT HDG HGYL---------------85.6K$7.3M17.9%---
IAUISHARES GOLD TR ---------------12.7K$482.5K1.2%---
ICVTISHARES CONV BD21.5K$1.7M5.4%21.5K$1.7M5.4%21.9K$1.7M5.4%26.4K$2.1M6.4%26.9K$2.1M6.1%31.0K$2.4M6.0%36.4K$2.7M6.9%
IGHGPS INVT INT RT HG14.2K$1.1M3.4%14.2K$1.1M3.4%14.4K$1.1M3.4%20.0K$1.5M4.7%28.6K$2.2M6.3%27.5K$2.1M5.2%---
INDAISHARES MSCI INDIA2.2K$126.8K0.4%2.2K$125.7K0.4%2.3K$127.5K0.4%2.3K$130.9K0.4%2.2K$117.1K0.3%1.2K$62.2K0.1%---
JNKSPDR BLOOM HIGH Y------------------28.1K$2.6M6.5%
JYH4 CurncyJPN YEN CURR FUT Mar24----------------5.0$-418.7K-1.0%---
JYM4 CurncyJPN YEN CURR FUT Jun24-------------5.0$-403.3K-1.1%------
JYU4 CurncyJPN YEN CURR FUT Sep24-3.0$-255.0K-0.8%-3.0$-252.8K-0.8%-3.0$-257.1K-0.8%-4.0$-320.2K-1.0%---------
KCN4 ComdtyCOFFEE 'C' FUTURE Jul24------------3.0$232.4K0.7%------
KCU4 ComdtyCOFFEE 'C' FUTURE Sep24---1.0$90.0K0.3%1.0$87.8K0.3%3.0$268.0K0.8%---------
KCZ4 ComdtyCOFFEE 'C' FUTURE Dec241.0$91.5K0.3%------------------
LAN24 ComdtyLME PRI ALUM FUTR Jul24------------4.0$260.4K0.8%------
LAQ24 ComdtyLME PRI ALUM FUTR Aug24---------2.0$115.7K0.3%---------
LCQ4 ComdtyLIVE CATTLE FUTR Aug24---------3.0$219.7K0.7%2.0$143.2K0.4%------
LCV4 ComdtyLIVE CATTLE FUTR Oct241.0$71.3K0.2%1.0$72.3K0.2%1.0$72.5K0.2%------------
LXN4 ComdtyLME ZINC FUTURE Jul24------------3.0$227.0K0.7%------
LXQ4 ComdtyLME ZINC FUTURE Aug24---------1.0$68.6K0.2%---------
MCHIISHARES MSCI CHINA3.8K$161.1K0.5%3.8K$158.5K0.5%3.8K$159.7K0.5%4.7K$196.0K0.6%2.7K$126.6K0.4%-5.8K$-222.7K-0.6%---
NXM4 IndexNIKKEI 225 (CME) Jun24------------8.0$1.6M4.4%------
NXU4 IndexNIKKEI 225 (CME) Sep2410.0$1.9M5.9%10.0$1.9M5.9%10.0$1.8M5.5%7.0$1.4M4.2%---------
PFFISHARES PFD ANDM SEC2.0K$63.5K0.2%2.0K$63.1K0.2%2.0K$63.9K0.2%4.2K$133.0K0.4%2.1K$65.7K0.2%2.4K$75.4K0.2%---
S N4 ComdtySOYBEAN FUTURE Jul24------------3.0$184.2K0.5%------
S U4 ComdtySOYBEAN FUTURE Sep241.0$46.9K0.1%1.0$47.6K0.1%1.0$49.4K0.1%4.0$207.3K0.6%---------
SBN4 ComdtySUGAR #11 (WORLD) Jul24------------8.0$162.4K0.5%------
SBV4 ComdtySUGAR #11 (WORLD) Oct243.0$60.6K0.2%3.0$60.1K0.2%3.0$62.1K0.2%9.0$188.1K0.6%---------
SFM4 CurncyCHF CURRENCY FUT Jun24-------------2.0$-276.2K-0.8%------
SFU4 CurncyCHF CURRENCY FUT Sep24-2.0$-289.4K-0.9%-2.0$-287.7K-0.9%-2.0$-290.4K-0.9%-3.0$-424.6K-1.3%---------
SJNKSPDR BLOOM SHT TE------------------51.5K$1.3M3.2%
TIPISHARES TIPS BOND----------2.2K$-232.5K-0.7%398.0$42.4K0.1%-2.4K$-259.4K-0.6%-10.8K$-1.1M-2.9%
TYM4 ComdtyUS 10YR NOTE (CBT)Jun24-------------3.0$-327.6K-0.9%------
TYZ4 ComdtyUS 10YR NOTE (CBT)Dec241.0$113.7K0.3%1.0$113.5K0.3%1.0$113.5K0.4%------------
USM4 ComdtyUS LONG BOND(CBT) Jun24-------------3.0$-351.9K-1.0%------
USOUNITED STS OIL LP UNITS----------------5.6K$-410.4K-1.0%---
USZ4 ComdtyUS LONG BOND(CBT) Dec241.0$123.8K0.4%1.0$123.4K0.4%1.0$123.0K0.4%------------
VCSHVG SHRT TRM BD------------------37.4K$2.8M7.1%
VFMOVG WELLINGTON US MOMENTUM4.7K$721.7K2.2%4.7K$720.3K2.2%4.7K$701.4K2.2%5.0K$769.9K2.3%2.5K$380.1K1.1%2.9K$422.7K1.0%---
VGKVG INTL EQ FTSE EUROPE11.3K$778.9K2.4%11.3K$774.7K2.4%11.5K$767.1K2.4%15.1K$1.0M3.1%11.0K$769.9K2.2%13.0K$835.1K2.1%21.3K$1.3M3.2%
VGLTVG LONG TERM TREAS-------------------20.7K$-1.2M-3.1%
VMBSVG MTG-BKD SECS-4.7K$-220.7K-0.7%-4.7K$-220.1K-0.7%-4.8K$-223.2K-0.7%-8.7K$-399.4K-1.2%-9.0K$-407.1K-1.2%-2.0K$-93.1K-0.2%95.1K$4.3M10.8%
VOVG INDEX MID CAP514.0$129.1K0.4%514.0$128.7K0.4%522.0$127.7K0.4%396.0$98.3K0.3%1.4K$351.7K1.0%4.4K$1.0M2.5%9.7K$2.1M5.3%
VTVG INTL EQ TT WRLD ST---------------46.9K$5.0M12.3%51.3K$4.9M12.3%
VTIVG INDEX TOTAL STK MKT---------------3.2K$789.5K1.9%4.0K$867.4K2.2%
VTVVG INDEX VALUE3.5K$580.5K1.8%3.5K$578.8K1.8%3.5K$575.1K1.8%3.8K$627.9K1.9%3.4K$564.3K1.6%4.3K$658.2K1.6%4.0K$564.6K1.4%
VTWOVG VNG RUS2000IDX3.8K$323.5K1.0%3.8K$322.5K1.0%3.8K$319.3K1.0%4.8K$423.1K1.3%1.8K$150.2K0.4%3.5K$292.8K0.7%10.8K$805.6K2.0%
VUGVG INDEX GROWTH4.0K$1.5M4.6%4.0K$1.5M4.6%4.1K$1.4M4.5%4.9K$1.8M5.6%3.0K$1.0M3.0%2.4K$789.1K1.9%---
VWOVG INTL EQ FTSE EMR MKT67.0K$3.0M9.3%67.0K$3.0M9.3%68.2K$3.0M9.3%73.7K$3.2M9.8%67.6K$3.0M8.7%53.8K$2.2M5.4%96.5K$3.8M9.7%
VWOBVG WHITEHALL EM MK GOV BD2.0K$127.0K0.4%2.0K$126.6K0.4%2.0K$127.6K0.4%521.0$33.0K0.1%6.2K$393.2K1.1%4.3K$266.7K0.7%---
VXUSVG Total International Stock24.2K$1.5M4.7%24.2K$1.5M4.7%24.6K$1.5M4.6%27.2K$1.7M5.1%28.8K$1.8M5.1%------
XBISPDR S&P BIOTECH657.0$64.2K0.2%657.0$64.2K0.2%668.0$63.8K0.2%658.0$64.2K0.2%379.0$34.6K0.1%1.0K$97.6K0.2%---
XHBSPDR S&P HOMEBUILD9.0K$992.3K3.1%9.0K$999.5K3.1%9.2K$989.1K3.1%11.5K$1.3M3.9%15.5K$1.7M4.7%8.2K$819.4K2.0%---
XLB SPDR SBI MATERIALS-2.8K$-256.9K-0.8%-2.8K$-256.6K-0.8%-2.9K$-255.5K-0.8%-3.6K$-328.3K-1.0%-864.0$-79.6K-0.2%2.5K$214.9K0.5%---
XLE SPDR ENERGY4.2K$380.8K1.2%4.2K$381.2K1.2%4.3K$382.6K1.2%6.5K$601.7K1.8%4.0K$375.6K1.1%4.7K$404.6K1.0%---
XLF SPDR FINANCIAL14.1K$616.5K1.9%14.1K$612.0K1.9%14.3K$607.2K1.9%14.6K$626.6K1.9%15.2K$645.7K1.9%12.7K$503.4K1.2%---
XLI SPDR INDL1.0K$128.5K0.4%1.0K$128.7K0.4%1.0K$127.9K0.4%1.3K$163.2K0.5%2.5K$307.3K0.9%2.0K$235.7K0.6%---
XLK SPDR TECHNOLOGY1.2K$270.1K0.8%1.2K$269.7K0.8%1.2K$255.0K0.8%1.7K$380.6K1.2%---1.9K$390.1K1.0%-3.3K$-541.9K-1.4%
XLP SPDR SBI CONS STPLS-397.0$-32.0K-0.1%-397.0$-31.9K-0.1%-403.0$-31.9K-0.1%-1.7K$-134.7K-0.4%576.0$45.0K0.1%-685.0$-50.1K-0.1%---
XLRE SPDR RL EST SEL SEC-13.5K$-566.4K-1.8%-13.5K$-566.6K-1.8%-13.8K$-575.2K-1.8%-28.9K$-1.2M-3.6%-32.3K$-1.3M-3.6%572.0$22.2K0.1%41.9K$1.5M3.8%
XLU SPDR SBI INT-UTILS-427.0$-31.8K-0.1%-427.0$-31.6K-0.1%-434.0$-31.9K-0.1%-475.0$-33.3K-0.1%-2.2K$-161.7K-0.5%-5.6K$-342.1K-0.8%---
XLV SPDR SBI HEALTHCARE-2.9K$-448.7K-1.4%-2.9K$-448.2K-1.4%-3.0K$-447.5K-1.4%-4.9K$-727.2K-2.2%-4.5K$-658.0K-1.9%-943.0$-136.9K-0.3%-5.7K$-757.8K-1.9%
XLY SPDR SBI CONS DISCR-3.4K$-626.5K-1.9%-3.4K$-625.0K-1.9%-3.5K$-606.5K-1.9%-4.3K$-810.0K-2.5%-3.0K$-527.2K-1.5%-771.0$-138.8K-0.3%---
XRTSPDR S&P RETAIL1.7K$132.2K0.4%1.7K$131.2K0.4%1.7K$128.0K0.4%2.6K$193.0K0.6%3.8K$288.6K0.8%7.7K$572.2K1.4%14.0K$908.2K2.3%
not investment advice - use at own risk - see terms - data by unlimited funds