16 min read

HFND update - 2 jul 2024

HFND update - 2 jul 2024
dbmfwatch - HFND | 2024-07-02 | changes found
symboldescriptionsharesvaluepct1d chg1wk chg4wk chg13wk chg
-cash-Cash & Other5.7M$5.7M16.8%0.1% | 0.1%2.6% | 2.6%11.2% | 11.2%148.2% | 148.2%
ADU4 CurncyAUDUSD Crncy Fut Sep24-2.0$-133.3K-0.4%0% | 0.3%0% | 0.2%--
BKLNINV Senior Loan99.7K$2.1M6.1%0% | 0%0% | 0%-12.3% | -12.8%-23.9% | -24.3%
BPU4 CurncyBP CURRENCY FUT Sep24-18.0$-1.4M-4.2%0% | 0%0% | 0.4%--
C U4 ComdtyCORN FUTURE Sep249.0$183.2K0.5%0% | -0.1%0% | -7.4%--
CCU4 ComdtyCOCOA FUTURE Sep245.0$364.6K1.1%0% | -5.7%0% | -7.9%--
CLQ4 ComdtyWTI CRUDE FUTURE Aug24-7.0$-583.7K-1.7%0% | -2.3%0% | -2.1%--
CMBSiShares CMBS16.5K$771.2K2.2%0% | -0.5%0% | -0.6%156.0% | 156.6%41.2% | 40.7%
DXU4 CurncyDOLLAR INDEX Sep245.0$527.9K1.5%0% | 0%0% | 0.4%--
ECU4 CurncyEURO FX CURR FUT Sep24-1.0$-134.6K-0.4%0% | -0.2%0% | 0.1%--
EMHYiShares J.P. Morgan EM High Yield Bond32.0K$1.2M3.4%0% | -0.2%0% | -1.4%-11.0% | -12.2%-37.5% | -38.2%
ESU4 IndexS&P500 EMINI FUT Sep2411.0$3.0M8.9%0% | 0.2%0% | 0.3%--
EWAISHARES MSCI AUSTRALIA63.4K$1.5M4.5%0% | -0.4%0% | -0.5%-21.5% | -23.0%-41.6% | -42.2%
EWWiShares MSCI Mexico232.0$13.2K0%0% | 0.7%0% | -1.0%236.2% | 230.8%-57.3% | -64.7%
EWYiShares MSCI South Korea1.3K$87.5K0.3%0% | 0%0% | 1.8%66.6% | 74.3%19.8% | 19.0%
EWZiShares MSCI Brazil1.7K$45.8K0.1%0% | -0.7%0% | -3.0%101.3% | 84.7%48.5% | 26.7%
EZAISHARES MSCI SOUTH AFRICA-4.1K$-178.2K-0.5%0% | 0.3%0% | 1.8%12.2% | 9.1%14.6% | 5.6%
FGXXXFirst American Government Obligations 12/01/20311.0M$1.0M3.0%-1.0% | -1.0%-2.7% | -2.7%-37.4% | -37.4%-76.6% | -76.6%
FVU4 ComdtyUS 5YR NOTE (CBT) Sep24-60.0$-6.4M-18.6%0% | 0.4%0% | 0.7%1.6% | 1.8%-
GCQ4 ComdtyGOLD 100 OZ FUTR Aug244.0$935.6K2.7%0% | 0%0% | -0.2%0% | -1.3%-
HGU4 ComdtyCOPPER FUTURE Sep242.0$220.9K0.7%0% | 0.6%0% | -0.2%--
HYGiShares iBoxx $ High Yieldorate Bond114.5K$8.8M25.7%0% | -0.1%0% | -0.8%-0.7% | -1.1%17.6% | 17.1%
ICVTiShares Convertible Bond23.9K$1.9M5.5%0% | -0.2%0% | 0.4%-11.0% | -10.9%1.3% | -0.3%
IGHGProShares Investment Grade-Interest Rate Hedged23.8K$1.8M5.3%0% | 0.7%0% | 0.5%-16.8% | -17.2%9.2% | 9.4%
INDAiShares MSCI India3.4K$192.4K0.6%0% | 0.7%0% | 1.9%54.9% | 58.8%138.8% | 160.6%
JYU4 CurncyJPN YEN CURR FUT Sep24-4.0$-313.2K-0.9%0% | 0.5%0% | 1.3%--
KCU4 ComdtyCOFFEE 'C' FUTURE Sep243.0$253.0K0.7%0% | -0.9%0% | -4.8%--
LAN24 ComdtyLME PRI ALUM FUTR Jul243.0$185.6K0.5%0% | -0.6%0% | 0.4%-25.0% | -30.0%-
LCQ4 ComdtyLIVE CATTLE FUTR Aug243.0$221.1K0.7%0% | -0.6%0% | -0.3%50.0% | 54.5%-
LXN4 ComdtyLME ZINC FUTURE Jul243.0$215.9K0.6%0% | -0.4%0% | 2.8%0% | -1.4%-
MCHIiShares MSCI China4.3K$182.5K0.5%0% | 0.5%0% | -2.4%61.4% | 55.6%-
NXU4 IndexNIKKEI 225 (CME) Sep249.0$1.8M5.2%0% | -0.6%0% | 2.1%--
PFFiShares Preferred andome Securities4.4K$136.9K0.4%0% | -0.4%0% | -1.2%110.7% | 107.6%28.9% | 25.5%
S U4 ComdtySOYBEAN FUTURE Sep244.0$221.5K0.7%0% | 0.7%0% | -2.0%--
SBV4 ComdtySUGAR #11 (WORLD) Oct2410.0$226.6K0.7%0% | -0.3%---
SFU4 CurncyCHF CURRENCY FUT Sep24-2.0$-279.2K-0.8%0% | 0.6%0% | 1.3%--
TIPISHARES TIPS BOND-866.0$-91.7K-0.3%0% | 0.1%0% | 1.1%-317.6% | -316.6%36.7% | 37.1%
TYU4 ComdtyUS 10YR NOTE (CBT)Sep24-1.0$-109.2K-0.3%0% | 0.7%0% | 1.2%66.7% | 66.8%-
USU4 ComdtyUS LONG BOND(CBT) Sep24-1.0$-116.1K-0.3%0% | 1.9%0% | 3.3%66.7% | 67.1%-
VFMOVG US Momentum Factor6.5K$984.7K2.9%0% | 0.1%0% | 0.2%159.3% | 161.5%76.1% | 75.5%
VGKVG FTSE Europe18.8K$1.3M3.7%0% | 0.6%0% | -0.7%71.6% | 64.8%72.1% | 71.9%
VMBSVG Mortgage-Backed Securities-5.5K$-248.6K-0.7%0% | 0.8%0% | 1.8%25.0% | 25.4%23.6% | 24.1%
VOVG Mid-Cap366.0$87.9K0.3%0% | -0.8%0% | -1.9%-74.1% | -74.4%-87.1% | -87.5%
VTVVG Value2.7K$434.7K1.3%0% | -0.4%0% | -2.0%-21.1% | -21.3%-37.4% | -38.3%
VTWOVG Russell 20003.7K$299.7K0.9%0% | -0.8%0% | -0.3%106.4% | 102.8%-17.3% | -20.1%
VUGVG Growth4.6K$1.7M5.0%0% | 0.7%0% | 1.9%53.5% | 63.6%58.8% | 73.8%
VWOVG FTSE Emerging Markets67.4K$3.0M8.6%0% | 0.2%0% | -0.1%-0.2% | 0.6%33.3% | 39.4%
VWOBVG Emerging Markets Government Bond-562.0$-35.1K-0.1%0% | 0.3%0% | 1.9%-109.1% | -109.0%-197.4% | -196.1%
VXUSVG Total International Stock28.7K$1.7M5.1%0% | 0.1%0% | -0.2%-0.3% | -2.1%-8.7% | -8.5%
XBISPDR S&P Biotech390.0$36.3K0.1%0% | 0.4%0% | -0.7%2.9% | 4.7%-66.4% | -66.7%
XHBSPDR S&P Homebuilders15.0K$1.5M4.3%0% | -2.5%0% | -5.2%-3.3% | -8.4%66.6% | 49.1%
XLBMaterials SPDR-2.6K$-223.0K-0.7%0% | 1.5%0% | 3.2%-102.8% | -93.8%-260.5% | -250.6%
XLEEnergy SPDR7.0K$640.3K1.9%0% | 0.1%0% | -0.1%77.5% | 78.4%60.2% | 53.6%
XLFFinancial SPDR14.8K$610.5K1.8%0% | 0.2%0% | -0.9%-2.5% | -2.9%4.1% | 2.4%
XLIIndustrial SPDR754.0$90.9K0.3%0% | -1.1%0% | -2.0%-69.2% | -69.6%-63.8% | -65.1%
XLKTechnology SPDR1.3K$292.0K0.9%0% | 0.8%0% | 2.5%9.95K% | 10.76K%-8.8% | -0.4%
XLPConsumer Staples SPDR-2.4K$-184.9K-0.5%0% | 0.7%0% | 2.4%-522.0% | -515.1%-
XLREReal Estate SPDR-30.2K$-1.1M-3.4%0% | 1.0%0% | 0.8%12.4% | 12.0%-544.8% | -531.5%
XLUUtilities SPDR405.0$27.4K0.1%0% | -0.7%0% | -3.0%116.6% | 115.6%106.4% | 106.6%
XLVHealth Care SPDR-7.2K$-1.1M-3.1%0% | 0.6%0% | 1.5%-67.6% | -67.9%-
XLYConsumer Discretionary SPDR-5.5K$-1.0M-2.9%0% | -0.3%0% | -0.9%-100.4% | -108.6%-440.6% | -442.1%
XRTSPDR S&P Retail3.5K$259.4K0.8%0% | -1.8%0% | -3.2%-7.3% | -13.1%-51.1% | -54.2%
not investment advice - use at own risk - see terms - data by unlimited funds
dbmfwatch - HFND | 2024-07-02 | history
2024-07-02 2024-07-01 (1d)2024-06-25 (1wk)2024-06-04 (4wk)2024-04-02 (13wk)2024-01-02 (26wk)2023-07-03 (52wk)
symboldescriptionsharesvaluepctsharesvaluepctsharesvaluepctsharesvaluepctsharesvaluepctsharesvaluepctsharesvaluepct
-cash-Cash & Other5.7M$5.7M16.8%5.7M$5.7M16.8%5.6M$5.6M16.4%5.2M$5.2M14.8%2.3M$2.3M6.3%11.8M$11.8M27.0%18.2M$18.2M31.2%
ADU4 CurncyAUDUSD Crncy Fut Sep24-2.0$-133.3K-0.4%-2.0$-133.7K-0.4%-2.0$-133.5K-0.4%------------
BKLNINV TR II SR LN99.7K$2.1M6.1%99.7K$2.1M6.1%99.7K$2.1M6.1%113.6K$2.4M6.9%131.0K$2.8M7.5%118.1K$2.5M5.7%115.6K$2.4M4.2%
BPM4 CurncyBP CURRENCY FUT Jun24----------7.0$-559.9K-1.6%-16.0$-1.3M-3.4%------
BPU4 CurncyBP CURRENCY FUT Sep24-18.0$-1.4M-4.2%-18.0$-1.4M-4.2%-18.0$-1.4M-4.2%------------
C N4 ComdtyCORN FUTURE Jul24---------7.0$155.2K0.5%---------
C U4 ComdtyCORN FUTURE Sep249.0$183.2K0.5%9.0$183.4K0.5%9.0$197.8K0.6%------------
CCN4 ComdtyCOCOA FUTURE Jul24---------5.0$488.8K1.4%---------
CCU4 ComdtyCOCOA FUTURE Sep245.0$364.6K1.1%5.0$386.6K1.1%5.0$396K1.2%------------
CDM4 CurncyC$ CURRENCY FUT Jun24------------4.0$294.8K0.8%------
CLK4 ComdtyWTI CRUDE FUTURE May24-------------6.0$-502.3K-1.4%------
CLN4 ComdtyWTI CRUDE FUTURE Jul24----------4.0$-296.9K-0.9%---------
CLQ4 ComdtyWTI CRUDE FUTURE Aug24-7.0$-583.7K-1.7%-7.0$-570.8K-1.7%-7.0$-571.4K-1.7%------------
CMBSISHARES CMBS16.5K$771.2K2.2%16.5K$774.9K2.3%16.5K$776.2K2.3%6.5K$300.6K0.9%11.7K$548.3K1.5%10.1K$473.5K1.1%---
DBAINV DB AGRICULTURE------------38.3K$960.5K2.6%37.3K$773.1K1.8%78.7K$1.7M2.8%
DBBINV DB BASE METALS---------------4.3K$78.6K0.2%---
DBEINV DB ENERGY-------------------49.8K$-985.5K-1.7%
DXM4 CurncyDOLLAR INDEX Jun24---------13.0$1.4M3.9%9.0$942.9K2.5%------
DXU4 CurncyDOLLAR INDEX Sep245.0$527.9K1.5%5.0$527.7K1.5%5.0$525.6K1.5%------------
ECU4 CurncyEURO FX CURR FUT Sep24-1.0$-134.6K-0.4%-1.0$-134.4K-0.4%-1.0$-134.7K-0.4%------------
EMHYISHARES JP MRGN EM HI BD32.0K$1.2M3.4%32.0K$1.2M3.4%32.0K$1.2M3.5%36.0K$1.3M3.9%51.2K$1.9M5.2%40.9K$1.5M3.4%37.9K$1.3M2.3%
ESM4 IndexS&P500 EMINI FUT Jun24---------11.0$2.9M8.4%14.0$3.7M10.0%------
ESU4 IndexS&P500 EMINI FUT Sep2411.0$3.0M8.9%11.0$3.0M8.9%11.0$3.0M8.9%------------
EWAISHARES MSCI AUSTRALIA63.4K$1.5M4.5%63.4K$1.5M4.5%63.4K$1.6M4.5%80.8K$2.0M5.8%108.6K$2.7M7.2%57.7K$1.4M3.2%122.7K$2.8M4.7%
EWJISHARES MSCI JPN---------------28.2K$1.8M4.1%16.0K$987.4K1.7%
EWWISHARES MSCI MEXICO232.0$13.2K0%232.0$13.1K0%232.0$13.4K0%69.0$4.0K0%543.0$37.4K0.1%645.0$43.8K0.1%---
EWYISHARES MSCI STH KOR1.3K$87.5K0.3%1.3K$87.4K0.3%1.3K$86.0K0.2%794.0$50.2K0.1%1.1K$73.5K0.2%920.0$60.3K0.1%---
EWZISHARES MSCI BRAZIL1.7K$45.8K0.1%1.7K$46.2K0.1%1.7K$47.3K0.1%839.0$24.8K0.1%1.1K$36.2K0.1%893.0$31.2K0.1%---
EZAISHARES MSCI SOUTH AFRICA-4.1K$-178.2K-0.5%-4.1K$-178.7K-0.5%-4.1K$-181.5K-0.5%-4.7K$-196.0K-0.6%-4.8K$-188.6K-0.5%-3.4K$-140.7K-0.3%---
FGXXXFirst American Government Obligations 12/01/20311.0M$1.0M3.0%1.0M$1.0M3.0%1.0M$1.0M3.1%1.6M$1.6M4.7%4.4M$4.4M11.8%------
FVM4 ComdtyUS 5YR NOTE (CBT) Jun24-------------51.0$-5.4M-14.7%------
FVU4 ComdtyUS 5YR NOTE (CBT) Sep24-60.0$-6.4M-18.6%-60.0$-6.4M-18.7%-60.0$-6.4M-18.7%-61.0$-6.5M-18.6%---------
FXAINV AUSTRAL AUSTRALIAN DOL---------------10.4K$701.3K1.6%---
FXBINV BRIT PO BRIT POUN STRL------------------9.9K$1.2M2.1%
FXCINV CDN DLR CDN DLR---------------6.2K$455.3K1.0%16.4K$1.2M2.1%
FXEINV EURO TR EURO-------------------12.1K$-1.2M-2.1%
FXFINV SWISS F SWISS FRANC---------------124.0$13.1K0%-12.3K$-1.2M-2.1%
FXYINV JAPANES JAPANESE YEN-------------------18.5K$-1.2M-2.0%
GCM4 ComdtyGOLD 100 OZ FUTR Jun24------------2.0$451.4K1.2%------
GCQ4 ComdtyGOLD 100 OZ FUTR Aug244.0$935.6K2.7%4.0$935.8K2.7%4.0$937.8K2.7%4.0$947.7K2.7%---------
HGN4 ComdtyCOPPER FUTURE Jul24---------2.0$233.4K0.7%---------
HGU4 ComdtyCOPPER FUTURE Sep242.0$220.9K0.7%2.0$219.6K0.6%2.0$221.2K0.7%------------
HYGiShares iBoxx $ High Yieldorate Bond114.5K$8.8M25.7%114.5K$8.8M25.7%114.5K$8.9M25.9%115.3K$8.9M25.5%97.4K$7.5M20.3%------
HYGHISHARES U S TR IT RT HDG HGYL---------------69.8K$5.9M13.4%---
IAUISHARES GOLD TR ---------------15.5K$606.0K1.4%---
ICVTISHARES CONV BD23.9K$1.9M5.5%23.9K$1.9M5.5%23.9K$1.9M5.5%26.9K$2.1M6.0%23.6K$1.9M5.1%19.0K$1.5M3.4%45.5K$3.5M6.0%
IGHGPS INVT INT RT HG23.8K$1.8M5.3%23.8K$1.8M5.3%23.8K$1.8M5.3%28.6K$2.2M6.3%21.8K$1.7M4.5%27.8K$2.1M4.8%---
INDAISHARES MSCI INDIA3.4K$192.4K0.6%3.4K$191.0K0.6%3.4K$188.8K0.6%2.2K$121.2K0.3%1.4K$73.8K0.2%-66.0$-3.2K0%---
JNKSPDR BLOOM HIGH Y------------------38.1K$3.5M6.0%
JYM4 CurncyJPN YEN CURR FUT Jun24----------5.0$-401.0K-1.1%-5.0$-417K-1.1%------
JYU4 CurncyJPN YEN CURR FUT Sep24-4.0$-313.2K-0.9%-4.0$-314.6K-0.9%-4.0$-317.2K-0.9%------------
KCN4 ComdtyCOFFEE 'C' FUTURE Jul24---------3.0$254.9K0.7%---------
KCU4 ComdtyCOFFEE 'C' FUTURE Sep243.0$253.0K0.7%3.0$255.2K0.7%3.0$265.8K0.8%------------
LAN24 ComdtyLME PRI ALUM FUTR Jul243.0$185.6K0.5%3.0$186.8K0.6%3.0$184.8K0.5%4.0$265.3K0.8%---------
LCQ4 ComdtyLIVE CATTLE FUTR Aug243.0$221.1K0.7%3.0$222.5K0.7%3.0$221.8K0.7%2.0$143.1K0.4%---------
LXN4 ComdtyLME ZINC FUTURE Jul243.0$215.9K0.6%3.0$216.8K0.6%3.0$210.1K0.6%3.0$218.9K0.6%---------
MCHIISHARES MSCI CHINA4.3K$182.5K0.5%4.3K$181.6K0.5%4.3K$187.0K0.6%2.7K$117.3K0.3%---3.7K$150.0K0.3%---
NXM4 IndexNIKKEI 225 (CME) Jun24---------8.0$1.5M4.4%17.0$3.4M9.2%------
NXU4 IndexNIKKEI 225 (CME) Sep249.0$1.8M5.2%9.0$1.8M5.2%9.0$1.7M5.1%------------
PFFISHARES PFD ANDM SEC4.4K$136.9K0.4%4.4K$137.4K0.4%4.4K$138.5K0.4%2.1K$66.0K0.2%3.4K$109.1K0.3%6.8K$212.9K0.5%---
S N4 ComdtySOYBEAN FUTURE Jul24---------3.0$177.7K0.5%---------
S U4 ComdtySOYBEAN FUTURE Sep244.0$221.5K0.7%4.0$220K0.6%4.0$226.1K0.7%------------
SBN4 ComdtySUGAR #11 (WORLD) Jul24------10.0$217.4K0.6%8.0$168.3K0.5%---------
SBV4 ComdtySUGAR #11 (WORLD) Oct2410.0$226.6K0.7%10.0$227.4K0.7%---------------
SFM4 CurncyCHF CURRENCY FUT Jun24----------2.0$-279.6K-0.8%-1.0$-139.3K-0.4%------
SFU4 CurncyCHF CURRENCY FUT Sep24-2.0$-279.2K-0.8%-2.0$-280.8K-0.8%-2.0$-282.8K-0.8%------------
SJNKSPDR BLOOM SHT TE------------------57.5K$1.4M2.4%
TIPISHARES TIPS BOND-866.0$-91.7K-0.3%-866.0$-91.8K-0.3%-866.0$-92.7K-0.3%398.0$42.4K0.1%-1.4K$-145.9K-0.4%-3.1K$-330.0K-0.8%-18.0K$-1.9M-3.3%
TYM4 ComdtyUS 10YR NOTE (CBT)Jun24-------------1.0$-109.9K-0.3%------
TYU4 ComdtyUS 10YR NOTE (CBT)Sep24-1.0$-109.2K-0.3%-1.0$-110.0K-0.3%-1.0$-110.5K-0.3%-3.0$-328.7K-0.9%---------
USDUWISDOMTREE TR BLMBG US BULL---------------3.8K$95.5K0.2%26.1K$692.8K1.2%
USM4 ComdtyUS LONG BOND(CBT) Jun24-------------1.0$-118.5K-0.3%------
USOUNITED STS OIL LP UNITS----------------9.0K$-600.6K-1.4%---
USU4 ComdtyUS LONG BOND(CBT) Sep24-1.0$-116.1K-0.3%-1.0$-118.3K-0.3%-1.0$-120K-0.3%-3.0$-352.9K-1.0%---------
VCSHVG SHRT TRM BD------------------50.1K$3.8M6.5%
VFMOVG WELLINGTON US MOMENTUM6.5K$984.7K2.9%6.5K$983.8K2.9%6.5K$982.7K2.9%2.5K$376.6K1.1%3.7K$561.2K1.5%562.0$73.8K0.2%5.3K$647.3K1.1%
VGKVG INTL EQ FTSE EUROPE18.8K$1.3M3.7%18.8K$1.3M3.7%18.8K$1.3M3.7%11.0K$768.2K2.2%11.0K$736.3K2.0%13.9K$899.4K2.1%12.7K$781.8K1.3%
VGLTVG LONG TERM TREAS---------------875.0$53.8K0.1%-43.4K$-2.7M-4.7%
VMBSVG MTG-BKD SECS-5.5K$-248.6K-0.7%-5.5K$-250.5K-0.7%-5.5K$-253.1K-0.7%-7.4K$-333.1K-1.0%-7.2K$-327.6K-0.9%-2.3K$-108.1K-0.2%133.5K$6.1M10.5%
VOVG INDEX MID CAP366.0$87.9K0.3%366.0$88.6K0.3%366.0$89.7K0.3%1.4K$343.5K1.0%2.8K$704.0K1.9%8.4K$1.9M4.5%10.7K$2.4M4.0%
VTVG INTL EQ TT WRLD ST---------------39.0K$4.0M9.2%75.2K$7.3M12.5%
VTEBVG Tax-Exempt Bond Index-------------------15.0K$-749.5K-1.3%
VTIVG INDEX TOTAL STK MKT---------------3.2K$764.8K1.8%---
VTVVG INDEX VALUE2.7K$434.7K1.3%2.7K$436.5K1.3%2.7K$443.4K1.3%3.4K$552.6K1.6%4.3K$704.7K1.9%2.2K$330.7K0.8%7.8K$1.1M1.9%
VTWOVG VNG RUS2000IDX3.7K$299.7K0.9%3.7K$302.1K0.9%3.7K$300.7K0.9%1.8K$147.8K0.4%4.5K$375.2K1.0%1.9K$153.8K0.3%23.6K$1.8M3.1%
VUGVG INDEX GROWTH4.6K$1.7M5.0%4.6K$1.7M5.0%4.6K$1.7M4.9%3.0K$1.0M3.0%2.9K$988.4K2.7%950.0$295.3K0.7%---
VWOVG INTL EQ FTSE EMR MKT67.4K$3.0M8.6%67.4K$3.0M8.6%67.4K$3.0M8.6%67.6K$2.9M8.4%50.6K$2.1M5.7%60.7K$2.5M5.7%91.5K$3.7M6.4%
VWOBVG WHITEHALL EM MK GOV BD-562.0$-35.1K-0.1%-562.0$-35.2K-0.1%-562.0$-35.7K-0.1%6.2K$390.9K1.1%577.0$36.5K0.1%1.4K$86.8K0.2%---
VXUSVG Total International Stock28.7K$1.7M5.1%28.7K$1.7M5.0%28.7K$1.7M5.1%28.8K$1.8M5.1%31.4K$1.9M5.1%------
XBISPDR S&P BIOTECH390.0$36.3K0.1%390.0$36.2K0.1%390.0$36.6K0.1%379.0$34.6K0.1%1.2K$109.1K0.3%346.0$30.9K0.1%---
XHBSPDR S&P HOMEBUILD15.0K$1.5M4.3%15.0K$1.5M4.4%15.0K$1.6M4.5%15.5K$1.6M4.6%9.0K$989.1K2.7%4.6K$442.1K1.0%---
XLB SPDR SBI MATERIALS-2.6K$-223.0K-0.7%-2.6K$-226.5K-0.7%-2.6K$-230.3K-0.7%-1.3K$-115.1K-0.3%1.6K$148.1K0.4%6.1K$525.0K1.2%---
XLE SPDR ENERGY7.0K$640.3K1.9%7.0K$640.0K1.9%7.0K$640.9K1.9%4.0K$359.0K1.0%4.4K$417.0K1.1%2.8K$232.0K0.5%---
XLF SPDR FINANCIAL14.8K$610.5K1.8%14.8K$609.1K1.8%14.8K$616.2K1.8%15.2K$628.9K1.8%14.2K$596.1K1.6%1.9K$72.3K0.2%---
XLI SPDR INDL754.0$90.9K0.3%754.0$91.9K0.3%754.0$92.8K0.3%2.5K$299.1K0.9%2.1K$260.2K0.7%1.3K$150.6K0.3%---
XLK SPDR TECHNOLOGY1.3K$292.0K0.9%1.3K$289.8K0.9%1.3K$284.9K0.8%-13.0$-2.7K0%1.4K$293.2K0.8%1.0K$193.1K0.4%-5.4K$-936.9K-1.6%
XLP SPDR SBI CONS STPLS-2.4K$-184.9K-0.5%-2.4K$-186.2K-0.5%-2.4K$-189.4K-0.6%576.0$44.5K0.1%----52.0$-3.7K0%---
XLRE SPDR RL EST SEL SEC-30.2K$-1.1M-3.4%-30.2K$-1.2M-3.4%-30.2K$-1.2M-3.4%-34.4K$-1.3M-3.8%-4.7K$-181.7K-0.5%7.7K$308.5K0.7%72.4K$2.7M4.7%
XLU SPDR SBI INT-UTILS405.0$27.4K0.1%405.0$27.6K0.1%405.0$28.2K0.1%-2.4K$-175.2K-0.5%-6.3K$-413.0K-1.1%-3.3K$-210.0K-0.5%---
XLV SPDR SBI HEALTHCARE-7.2K$-1.1M-3.1%-7.2K$-1.1M-3.1%-7.2K$-1.1M-3.1%-4.3K$-625.6K-1.8%----1.3K$-182.2K-0.4%-8.5K$-1.1M-1.9%
XLY SPDR SBI CONS DISCR-5.5K$-1.0M-2.9%-5.5K$-998.8K-2.9%-5.5K$-993.6K-2.9%-2.7K$-480.5K-1.4%-1.0K$-184.9K-0.5%-352.0$-62.9K-0.1%---
XRTSPDR S&P RETAIL3.5K$259.4K0.8%3.5K$264.2K0.8%3.5K$267.9K0.8%3.8K$298.6K0.9%7.2K$565.7K1.5%2.3K$169.8K0.4%19.8K$1.3M2.2%
not investment advice - use at own risk - see terms - data by unlimited funds