Subscribe
14 min read hfnd-update

HFND update - 20 jun 2025

HFND update - 20 jun 2025
dbmfwatch - HFND | 2025-06-20 | changes found
symboldescriptionsharesvaluepct1d chg1wk chg4wk chg13wk chg26wk chg52wk chg
-cash-Cash & Other2.3M$2.3M8.2%4.8% | 4.8%-0.4% | -0.4%9.1% | 9.1%94.5% | 94.5%215.8% | 215.8%-59.4% | -59.4%
ADU5 CurncyAUDUSD Crncy Fut Sep2512.0$781.4K2.8%0% | 0.4%400.0% | 398.7%----
AGZiShares Agency Bond21.1K$2.3M8.3%0% | 0%9.5% | 9.4%33.5% | 33.9%119.7% | 119.3%251.9% | 256.3%-
BKLNINV Senior Loan40.4K$844.8K3.0%0% | 0%-2.2% | -2.3%30.0% | 30.7%-22.5% | -22.3%-32.0% | -32.7%-59.4% | -59.9%
BPU5 CurncyBP CURRENCY FUT Sep258.0$671.1K2.4%0% | -0.1%166.7% | 163.1%----
CDU5 CurncyC$ CURRENCY FUT Sep25-21.0$-1.5M-5.5%0% | 0.4%-133.3% | -131.7%----
CMBSiShares CMBS10.9K$526.6K1.9%0% | 0.3%-5.2% | -5.0%6.3% | 7.0%-52.9% | -52.6%-67.8% | -67.0%-34.2% | -32.2%
DNU5 IndexBCOMdty Ind Sep2531.0$332.9K1.2%0% | 0.6%-57.5% | -55.8%----
DXU5 CurncyDOLLAR INDEX Sep252.0$196.9K0.7%0% | 0.1%100.0% | 102.1%----
ECU5 CurncyEURO FX CURR FUT Sep254.0$577.2K2.1%0% | 0%500.0% | 496.3%----
EMHYiShares J.P. Morgan EM High Yield Bond17.1K$654.4K2.4%0% | 0%-6.1% | -6.4%24.6% | 25.6%-30.0% | -30.4%-40.8% | -40.1%-46.7% | -45.2%
ESU5 IndexS&P500 EMINI FUT Sep25-3.0$-905.1K-3.3%0% | 0.1%0% | 1.1%----
EWHISHARES MSCI HONG KONG296.0$5.7K0%0% | -0.9%-89.8% | -90.2%-90.0% | -89.8%-91.2% | -90.6%-67.7% | -62.3%-
EWWiShares MSCI Mexico234.0$13.8K0.1%0% | 0.1%0% | -4.2%-1.7% | -3.1%--0.9% | 4.0%
EWYiShares MSCI South Korea845.0$57.4K0.2%0% | 1.9%-59.9% | -59.8%-50.6% | -42.5%-46.6% | -36.1%-54.7% | -41.5%-36.1% | -33.7%
EWZiShares MSCI Brazil174.0$4.9K0%0% | -0.1%0% | -0.2%-1.7% | 0.3%7.4% | 13.5%-80.9% | -76.5%-89.7% | -89.3%
FGXXXFirst American Government Obligations 12/01/20319.8M$9.8M35.2%-0.5% | -0.5%-0.5% | -0.5%-30.1% | -30.1%52.9% | 52.9%1.24K% | 1.24K%831.2% | 831.2%
FVU5 ComdtyUS 5YR NOTE (CBT) Sep25-48.0$-5.2M-18.7%0% | 0%2.0% | 2.2%----
GCQ5 ComdtyGOLD 100 OZ FUTR Aug252.0$681.6K2.5%0% | 0%100.0% | 100.3%----
IBYU5 IndexiBoxx iShr Bnd Id Sep2537.0$6.4M23.0%0% | 0.2%0% | -0.1%----
ICVTiShares Convertible Bond12.1K$1.1M3.8%0% | 0.1%9.5% | 9.3%14.1% | 15.6%27.3% | 31.6%-35.6% | -33.7%-49.6% | -43.1%
LQDiShares iBoxx $ Investment Gradeorate Bond2.8K$300.7K1.1%0% | 0.1%-10.7% | -11.0%-12.0% | -10.5%-64.6% | -64.9%-79.0% | -78.7%-
MCHIiShares MSCI China8.0K$432.3K1.6%0% | -0.9%-24.1% | -26.6%15.4% | 13.7%-47.0% | -49.6%-15.6% | -2.6%86.1% | 130.1%
MESU5 IndexMSCI EmgMkt Sep2565.0$3.9M14.0%0% | -0.1%-11.0% | -12.6%----
MFSU5 IndexMSCI EAFE Sep259.0$1.2M4.2%0% | 0.1%0% | -2.1%----
NXU5 IndexNIKKEI 225 (CME) Sep254.0$774.9K2.8%0% | 1.0%33.3% | 34.8%----
SFU5 CurncyCHF CURRENCY FUT Sep25-4.0$-617.4K-2.2%0% | 0.2%0% | 1.0%----
TIPISHARES TIPS BOND3.5K$386.3K1.4%0% | 0.1%14.6% | 15.0%17.2% | 17.9%59.6% | 57.9%1.70K% | 1.74K%508.9% | 516.1%
TYU5 ComdtyUS 10YR NOTE (CBT)Sep25-7.0$-775.6K-2.8%0% | 0%12.5% | 12.7%----
VFMOVG US Momentum Factor4.6K$766.3K2.8%0% | 0.2%-4.4% | -5.2%-2.8% | -0.4%-31.7% | -27.2%-36.4% | -36.0%-29.3% | -22.0%
VGKVG FTSE Europe18.3K$1.4M5.0%0% | -1.5%4.5% | 0.2%68.7% | 66.4%87.6% | 94.9%251.1% | 316.6%-2.8% | 7.2%
VTVVG Value4.0K$692.3K2.5%0% | 0.2%0% | -1.0%67.5% | 71.3%-64.1% | -64.1%-46.9% | -45.4%47.0% | 56.8%
VTWOVG Russell 20002.2K$190.2K0.7%0% | 0.2%0% | -1.5%91.1% | 97.1%-28.3% | -27.0%-47.8% | -50.4%-39.1% | -36.3%
VUGVG Growth4.6K$1.9M7.0%0% | -0.2%3.4% | 2.2%40.6% | 44.4%-11.3% | -1.6%-11.4% | -10.0%1.4% | 13.9%
VWOBVG Emerging Markets Government Bond13.0K$837.5K3.0%0% | -0.1%0% | -0.4%21.2% | 22.7%-52.1% | -52.3%307.2% | 313.8%2.42K% | 2.45K%
XHBSPDR S&P Homebuilders1.7K$155.6K0.6%0% | 0.1%17.6% | 13.3%-3.5% | -5.4%-31.2% | -35.0%-80.7% | -82.8%-88.9% | -89.9%
XLEEnergy SPDR978.0$86.1K0.3%0% | -0.7%0% | 1.7%332.7% | 366.4%-61.0% | -63.1%-81.2% | -80.1%-86.1% | -86.4%
XLFFinancial SPDR34.1K$1.7M6.2%0% | 0%-0.8% | -2.4%25.3% | 25.3%45.2% | 46.9%144.4% | 156.8%130.2% | 178.6%
XLIIndustrial SPDR2.9K$412.1K1.5%0% | -0.2%0% | -1.1%128.2% | 129.7%--284.4% | 343.5%
XLUUtilities SPDR6.1K$492.1K1.8%0% | 0.3%4.1% | 2.4%166.6% | 168.1%243.0% | 248.6%188.4% | 208.8%1.41K% | 1.64K%
XLYConsumer Discretionary SPDR517.0$108.8K0.4%0% | 0%0% | -1.5%-40.5% | -41.1%-57.8% | -54.9%-109.4% | 111.0%
XRTSPDR S&P Retail4.2K$322.9K1.2%0% | 0.1%0% | -1.1%252.4% | 256.0%130.1% | 155.2%148.1% | 135.9%20.1% | 20.9%
not investment advice - use at own risk - see terms - data by unlimited funds
dbmfwatch - HFND | 2025-06-20 | history
2025-06-20 2025-06-18 (1d)2025-06-13 (1wk)2025-05-23 (4wk)2025-03-21 (13wk)2024-12-20 (26wk)2024-06-21 (52wk)
symboldescriptionsharesvaluepctsharesvaluepctsharesvaluepctsharesvaluepctsharesvaluepctsharesvaluepctsharesvaluepct
-cash-Cash & Other2.3M$2.3M8.2%2.2M$2.2M7.9%2.3M$2.3M8.2%2.1M$2.1M7.5%1.2M$1.2M3.5%-2.0M$-2.0M-5.7%5.6M$5.6M16.4%
ADH5 CurncyAUDUSD Crncy Fut Mar25----------------26.0$-1.6M-4.7%---
ADM5 CurncyAUDUSD Crncy Fut Jun25----------4.0$-256.6K-0.9%-7.0$-441.4K-1.3%------
ADU4 CurncyAUDUSD Crncy Fut Sep24-------------------2.0$-133.5K-0.4%
ADU5 CurncyAUDUSD Crncy Fut Sep2512.0$781.4K2.8%12.0$778.0K2.8%-4.0$-261.6K-0.9%------------
AGZiShares Agency Bond21.1K$2.3M8.3%21.1K$2.3M8.3%19.2K$2.1M7.5%15.8K$1.7M6.1%9.6K$1.0M3.1%6.0K$644.5K1.9%---
BKLNINV Senior Loan40.4K$844.8K3.0%40.4K$844.8K3.0%41.3K$864.2K3.1%31.1K$646.6K2.3%52.1K$1.1M3.2%59.5K$1.3M3.6%99.7K$2.1M6.1%
BPH5 CurncyBP CURRENCY FUT Mar25----------------2.0$-156.2K-0.5%---
BPM5 CurncyBP CURRENCY FUT Jun25---------3.0$251.7K0.9%-11.0$-890.9K-2.7%------
BPU4 CurncyBP CURRENCY FUT Sep24-------------------18.0$-1.4M-4.2%
BPU5 CurncyBP CURRENCY FUT Sep258.0$671.1K2.4%8.0$671.8K2.4%3.0$255.1K0.9%------------
C H5 ComdtyCORN FUTURE Mar25---------------5.0$110.2K0.3%---
C N4 ComdtyCORN FUTURE Jul24------------------9.0$197.9K0.6%
CCH5 ComdtyCOCOA FUTURE Mar25---------------3.0$363.2K1.0%---
CCU4 ComdtyCOCOA FUTURE Sep24------------------5.0$452.8K1.3%
CDH5 CurncyC$ CURRENCY FUT Mar25----------------45.0$-3.1M-9.0%---
CDM5 CurncyC$ CURRENCY FUT Jun25----------20.0$-1.4M-5.2%-46.0$-3.2M-9.6%------
CDU5 CurncyC$ CURRENCY FUT Sep25-21.0$-1.5M-5.5%-21.0$-1.5M-5.6%-9.0$-664.7K-2.4%------------
CLH5 ComdtyWTI CRUDE FUTURE Mar25----------------9.0$-620.5K-1.8%---
CLQ4 ComdtyWTI CRUDE FUTURE Aug24-------------------7.0$-569.0K-1.7%
CMBSiShares CMBS10.9K$526.6K1.9%10.9K$525.0K1.9%11.5K$554.4K2.0%10.2K$492.3K1.8%23.1K$1.1M3.3%33.9K$1.6M4.6%16.5K$777.2K2.3%
DNM5 IndexBCOMdty Ind Jun25----------13.0$-132.5K-0.5%119.0$1.3M3.8%------
DNU5 IndexBCOMdty Ind Sep2531.0$332.9K1.2%31.0$331.0K1.2%73.0$753.8K2.7%------------
DXH5 CurncyDOLLAR INDEX Mar25---------------5.0$540.8K1.6%---
DXM5 CurncyDOLLAR INDEX Jun25---------1.0$99.8K0.4%---------
DXU4 CurncyDOLLAR INDEX Sep24------------------5.0$526.1K1.5%
DXU5 CurncyDOLLAR INDEX Sep252.0$196.9K0.7%2.0$196.8K0.7%1.0$97.4K0.3%------------
ECH5 CurncyEURO FX CURR FUT Mar25----------------20.0$-2.6M-7.5%---
ECM5 CurncyEURO FX CURR FUT Jun25---------1.0$141.2K0.5%-10.0$-1.4M-4.1%------
ECU4 CurncyEURO FX CURR FUT Sep24-------------------1.0$-134.4K-0.4%
ECU5 CurncyEURO FX CURR FUT Sep254.0$577.2K2.1%4.0$577.4K2.1%-1.0$-145.6K-0.5%------------
EMHYiShares J.P. Morgan EM High Yield Bond17.1K$654.4K2.4%17.1K$654.3K2.4%18.2K$699.3K2.5%13.7K$521.2K1.9%24.4K$940.6K2.8%28.9K$1.1M3.1%32.0K$1.2M3.5%
ESH5 IndexS&P500 EMINI FUT Mar25---------------15.0$4.5M12.8%---
ESM5 IndexS&P500 EMINI FUT Jun25------------6.0$1.7M5.1%------
ESU4 IndexS&P500 EMINI FUT Sep24------------------11.0$3.0M8.9%
ESU5 IndexS&P500 EMINI FUT Sep25-3.0$-905.1K-3.3%-3.0$-905.8K-3.3%-3.0$-915.5K-3.3%------------
EWAISHARES MSCI AUSTRALIA---------------84.8K$2.0M5.8%63.4K$1.6M4.5%
EWHISHARES MSCI HONG KONG296.0$5.7K0%296.0$5.7K0%2.9K$57.9K0.2%3.0K$55.6K0.2%3.4K$60.8K0.2%916.0$15.1K0%---
EWWiShares MSCI Mexico234.0$13.8K0.1%234.0$13.8K0.1%234.0$14.4K0.1%238.0$14.2K0.1%------232.0$13.3K0%
EWYiShares MSCI South Korea845.0$57.4K0.2%845.0$56.3K0.2%2.1K$142.6K0.5%1.7K$99.7K0.4%1.6K$89.7K0.3%1.9K$98.1K0.3%1.3K$86.5K0.2%
EWZiShares MSCI Brazil174.0$4.9K0%174.0$4.9K0%174.0$4.9K0%177.0$4.9K0%162.0$4.3K0%911.0$20.8K0.1%1.7K$45.8K0.1%
EZAISHARES MSCI SOUTH AFRICA-------------------4.1K$-182.2K-0.5%
FGXXXFirst American Government Obligations 12/01/20319.8M$9.8M35.2%9.8M$9.8M35.4%9.8M$9.8M35.2%14.0M$14.0M50.0%6.4M$6.4M19.1%727.3K$727.3K2.1%1.0M$1.0M3.0%
FVH5 ComdtyUS 5YR NOTE (CBT) Mar25----------------109.0$-11.6M-33.3%---
FVM5 ComdtyUS 5YR NOTE (CBT) Jun25----------44.0$-4.7M-16.9%-73.0$-7.9M-23.5%------
FVU4 ComdtyUS 5YR NOTE (CBT) Sep24-------------------60.0$-6.4M-18.7%
FVU5 ComdtyUS 5YR NOTE (CBT) Sep25-48.0$-5.2M-18.7%-48.0$-5.2M-18.7%-49.0$-5.3M-19.0%------------
GCG5 ComdtyGOLD 100 OZ FUTR Feb25---------------2.0$521.6K1.5%---
GCJ5 ComdtyGOLD 100 OZ FUTR Apr25------------8.0$2.4M7.3%------
GCM5 ComdtyGOLD 100 OZ FUTR Jun25---------4.0$1.3M4.7%---------
GCQ4 ComdtyGOLD 100 OZ FUTR Aug24------------------4.0$947.6K2.8%
GCQ5 ComdtyGOLD 100 OZ FUTR Aug252.0$681.6K2.5%2.0$681.4K2.5%1.0$340.2K1.2%------------
HGH5 ComdtyCOPPER FUTURE Mar25---------------4.0$407.7K1.2%---
HGN4 ComdtyCOPPER FUTURE Jul24------------------2.0$228.1K0.7%
HYGiShares iBoxx $ High Yieldorate Bond------------------114.5K$8.9M25.8%
IBYM5 IndexiBoxx iShr Bnd Id Jun25---------33.0$5.6M19.9%---------
IBYU5 IndexiBoxx iShr Bnd Id Sep2537.0$6.4M23.0%37.0$6.4M22.9%37.0$6.4M22.8%------------
ICVTiShares Convertible Bond12.1K$1.1M3.8%12.1K$1.1M3.8%11.0K$971.2K3.5%10.6K$917.8K3.3%9.5K$806.3K2.4%18.7K$1.6M4.6%23.9K$1.9M5.4%
IGHGProShares Investment Grade-Interest Rate Hedged------------------23.8K$1.8M5.3%
INDAiShares MSCI India------81.0$4.4K0%82.0$4.4K0%---434.0$23.3K0.1%3.4K$188.2K0.6%
JYH5 CurncyJPN YEN CURR FUT Mar25----------------1.0$-80.2K-0.2%---
JYM5 CurncyJPN YEN CURR FUT Jun25-------------9.0$-763.4K-2.3%------
JYU4 CurncyJPN YEN CURR FUT Sep24-------------------4.0$-319.0K-0.9%
KCH5 ComdtyCOFFEE 'C' FUTURE Mar25---------------2.0$242.8K0.7%---
KCU4 ComdtyCOFFEE 'C' FUTURE Sep24------------------3.0$259.1K0.8%
LAH25 ComdtyLME PRI ALUM FUTR Mar25---------------5.0$313.4K0.9%---
LAN24 ComdtyLME PRI ALUM FUTR Jul24------------------3.0$186.4K0.5%
LCG5 ComdtyLIVE CATTLE FUTR Feb25---------------1.0$74.6K0.2%---
LCQ4 ComdtyLIVE CATTLE FUTR Aug24------------------3.0$219.1K0.6%
LQDiShares iBoxx $ Investment Gradeorate Bond2.8K$300.7K1.1%2.8K$300.5K1.1%3.1K$337.8K1.2%3.2K$336.0K1.2%7.9K$855.6K2.5%13.3K$1.4M4.1%---
LXH5 ComdtyLME ZINC FUTURE Mar25---------------4.0$296.7K0.9%---
LXN4 ComdtyLME ZINC FUTURE Jul24------------------3.0$212.4K0.6%
MCHIiShares MSCI China8.0K$432.3K1.6%8.0K$436.4K1.6%10.6K$588.9K2.1%6.9K$380.2K1.4%15.1K$857.5K2.6%9.5K$444.0K1.3%4.3K$187.9K0.6%
MESM5 IndexMSCI EmgMkt Jun25---------61.0$3.6M12.7%52.0$3.0M8.8%------
MESU5 IndexMSCI EmgMkt Sep2565.0$3.9M14.0%65.0$3.9M14.0%73.0$4.4M15.9%------------
MFSM5 IndexMSCI EAFE Jun25---------8.0$1.0M3.7%11.0$1.4M4.1%------
MFSU5 IndexMSCI EAFE Sep259.0$1.2M4.2%9.0$1.2M4.2%9.0$1.2M4.3%------------
NXH5 IndexNIKKEI 225 (CME) Mar25---------------3.0$586.8K1.7%---
NXM5 IndexNIKKEI 225 (CME) Jun25---------4.0$741.5K2.6%8.0$1.5M4.5%------
NXU4 IndexNIKKEI 225 (CME) Sep24------------------9.0$1.7M5.1%
NXU5 IndexNIKKEI 225 (CME) Sep254.0$774.9K2.8%4.0$767.2K2.8%3.0$574.6K2.1%------------
PFFiShares Preferred andome Securities------------2.3K$72.4K0.2%4.2K$132.9K0.4%4.4K$138.0K0.4%
S F5 ComdtySOYBEAN FUTURE Jan25----------------6.0$-288.9K-0.8%---
S N4 ComdtySOYBEAN FUTURE Jul24------------------4.0$231.1K0.7%
SBH5 ComdtySUGAR #11 (WORLD) Mar25---------------5.0$108.6K0.3%---
SBN4 ComdtySUGAR #11 (WORLD) Jul24------------------10.0$211.6K0.6%
SFH5 CurncyCHF CURRENCY FUT Mar25----------------4.0$-562.0K-1.6%---
SFM5 CurncyCHF CURRENCY FUT Jun25----------3.0$-453.4K-1.6%-3.0$-429.5K-1.3%------
SFU4 CurncyCHF CURRENCY FUT Sep24-------------------2.0$-283.5K-0.8%
SFU5 CurncyCHF CURRENCY FUT Sep25-4.0$-617.4K-2.2%-4.0$-618.9K-2.2%-4.0$-623.5K-2.2%------------
TIPISHARES TIPS BOND3.5K$386.3K1.4%3.5K$386.0K1.4%3.1K$336.1K1.2%3.0K$327.8K1.2%2.2K$244.6K0.7%197.0$20.9K0.1%-866.0$-92.8K-0.3%
TYH5 ComdtyUS 10YR NOTE (CBT)Mar25----------------1.0$-108.6K-0.3%---
TYM5 ComdtyUS 10YR NOTE (CBT)Jun25----------4.0$-439.3K-1.6%-6.0$-667.0K-2.0%------
TYU4 ComdtyUS 10YR NOTE (CBT)Sep24-------------------1.0$-110.5K-0.3%
TYU5 ComdtyUS 10YR NOTE (CBT)Sep25-7.0$-775.6K-2.8%-7.0$-775.9K-2.8%-8.0$-888.5K-3.2%------------
USHYiShares Broad USD High Yieldorate Bond------------232.4K$8.6M25.7%327.3K$12.0M34.4%---
USM5 ComdtyUS LONG BOND(CBT) Jun25----------4.0$-444.8K-1.6%-25.0$-2.9M-8.8%------
USU4 ComdtyUS LONG BOND(CBT) Sep24-------------------1.0$-119.8K-0.3%
VFMOVG US Momentum Factor4.6K$766.3K2.8%4.6K$764.7K2.8%4.8K$808.8K2.9%4.8K$769.7K2.8%6.8K$1.1M3.1%7.3K$1.2M3.4%6.5K$983.0K2.9%
VGKVG FTSE Europe18.3K$1.4M5.0%18.3K$1.4M5.0%17.5K$1.4M4.9%10.9K$828.6K3.0%9.8K$707.7K2.1%5.2K$331.1K0.9%18.8K$1.3M3.8%
VMBSVG Mortgage-Backed Securities-------------------5.5K$-253.1K-0.7%
VOVG Mid-Cap------------182.0$47.6K0.1%2.0K$517.1K1.5%366.0$89.3K0.3%
VTVVG Value4.0K$692.3K2.5%4.0K$691.3K2.5%4.0K$699.2K2.5%2.4K$404.2K1.4%11.1K$1.9M5.8%7.5K$1.3M3.6%2.7K$441.7K1.3%
VTWOVG Russell 20002.2K$190.2K0.7%2.2K$189.8K0.7%2.2K$193.2K0.7%1.2K$96.5K0.3%3.1K$260.4K0.8%4.3K$383.8K1.1%3.7K$298.8K0.9%
VUGVG Growth4.6K$1.9M7.0%4.6K$1.9M7.0%4.5K$1.9M6.8%3.3K$1.3M4.8%5.2K$2.0M5.9%5.2K$2.2M6.2%4.6K$1.7M5.0%
VWOVG FTSE Emerging Markets---------------73.4K$3.2M9.3%67.4K$3.0M8.7%
VWOBVG Emerging Markets Government Bond13.0K$837.5K3.0%13.0K$838.3K3.0%13.0K$841.2K3.0%10.7K$682.8K2.4%27.2K$1.8M5.2%3.2K$202.4K0.6%-562.0$-35.7K-0.1%
VXUSVG Total International Stock---------------32.4K$1.9M5.5%28.7K$1.7M5.1%
XBISPDR S&P Biotech------------------390.0$35.1K0.1%
XHBSPDR S&P Homebuilders1.7K$155.6K0.6%1.7K$155.4K0.6%1.4K$137.3K0.5%1.7K$164.5K0.6%2.4K$239.4K0.7%8.6K$904.1K2.6%15.0K$1.5M4.5%
XLBMaterials SPDR-------------------2.6K$-229.9K-0.7%
XLEEnergy SPDR978.0$86.1K0.3%978.0$86.7K0.3%978.0$84.7K0.3%226.0$18.5K0.1%2.5K$233.5K0.7%5.2K$432.7K1.2%7.0K$633.8K1.9%
XLFFinancial SPDR34.1K$1.7M6.2%34.1K$1.7M6.2%34.4K$1.8M6.3%27.2K$1.4M4.9%23.5K$1.2M3.5%14.0K$667.0K1.9%14.8K$614.8K1.8%
XLIIndustrial SPDR2.9K$412.1K1.5%2.9K$413.1K1.5%2.9K$416.9K1.5%1.3K$179.4K0.6%------754.0$92.9K0.3%
XLKTechnology SPDR---------------786.0$182.7K0.5%1.3K$293.1K0.9%
XLPConsumer Staples SPDR-------------------2.4K$-188.7K-0.6%
XLREReal Estate SPDR-------------------30.2K$-1.2M-3.4%
XLUUtilities SPDR6.1K$492.1K1.8%6.1K$490.8K1.8%5.9K$480.6K1.7%2.3K$183.5K0.7%1.8K$141.2K0.4%2.1K$159.3K0.5%405.0$28.3K0.1%
XLVHealth Care SPDR---------171.0$22.3K0.1%2.0K$297.8K0.9%----7.2K$-1.1M-3.1%
XLYConsumer Discretionary SPDR517.0$108.8K0.4%517.0$108.7K0.4%517.0$110.5K0.4%869.0$184.7K0.7%1.2K$241.0K0.7%----5.5K$-991.6K-2.9%
XRTSPDR S&P Retail4.2K$322.9K1.2%4.2K$322.6K1.2%4.2K$326.6K1.2%1.2K$90.7K0.3%1.8K$126.5K0.4%1.7K$136.9K0.4%3.5K$267.0K0.8%
not investment advice - use at own risk - see terms - data by unlimited funds

Published by:

dbmfwatch

You might also like...

Jun
17

HFND update - 18 jun 2025

14 min read
Jun
16

HFND update - 17 jun 2025

15 min read
Jun
13

CTA update - 13 jun 2025

25 min read
Jun
12

CTA update - 12 jun 2025

25 min read

Member discussion