16 min read

HFND update - 21 jan 2025

HFND update - 21 jan 2025
dbmfwatch - HFND | 2025-01-21 | changes found
symboldescriptionsharesvaluepct1d chg1wk chg4wk chg13wk chg
-cash-Cash & Other3.6M$3.6M11.0%192.8% | 192.8%199.4% | 199.4%253.7% | 253.7%13.8% | 13.8%
ADH5 CurncyAUDUSD Crncy Fut Mar25-29.0$-1.8M-5.5%14.7% | 14.9%14.7% | 14.1%-16.0% | -15.1%-
AGZiShares Agency Bond7.8K$839.4K2.6%-8.9% | -8.9%-8.9% | -8.2%36.1% | 36.8%-
BKLNINV Senior Loan50.6K$1.1M3.3%3.5% | 3.1%3.5% | 3.2%-10.5% | -10.4%-37.0% | -37.0%
BPH5 CurncyBP CURRENCY FUT Mar25-3.0$-228.1K-0.7%25.0% | 25.4%25.0% | 25.0%-50.0% | -45.7%-
C H5 ComdtyCORN FUTURE Mar2512.0$290.6K0.9%71.4% | 75.0%71.4% | 74.2%140.0% | 159.6%-
CCH5 ComdtyCOCOA FUTURE Mar253.0$335.2K1.0%0% | 6.4%0% | 2.2%0% | -4.9%-
CDH5 CurncyC$ CURRENCY FUT Mar25-43.0$-3.0M-9.2%12.2% | 12.7%12.2% | 12.6%0% | 0.7%-
CLH5 ComdtyWTI CRUDE FUTURE Mar25-3.0$-232.2K-0.7%50.0% | 50.3%50.0% | 49.9%66.7% | 62.5%-
CMBSiShares CMBS19.1K$907.0K2.8%5.0% | 4.9%5.0% | 5.7%-40.7% | -40.5%-25.1% | -25.5%
DXH5 CurncyDOLLAR INDEX Mar259.0$982.8K3.0%12.5% | 12.9%12.5% | 11.9%80.0% | 82.3%-
ECH5 CurncyEURO FX CURR FUT Mar25-36.0$-4.6M-14.3%-12.5% | -12.2%-12.5% | -13.2%-89.5% | -86.8%-
EMHYiShares J.P. Morgan EM High Yield Bond23.2K$890.1K2.7%-6.7% | -6.6%-6.7% | -5.8%-15.5% | -15.0%-5.2% | -5.6%
ESH5 IndexS&P500 EMINI FUT Mar253.0$905.0K2.8%-40.0% | -39.4%-40.0% | -38.4%-78.6% | -78.6%-
EWHISHARES MSCI HONG KONG174.0$2.9K0%-80.5% | -80.2%-80.5% | -79.8%-80.1% | -80.5%-76.9% | -78.8%
EWYiShares MSCI South Korea621.0$34.0K0.1%-49.5% | -49.2%-49.5% | -48.2%-65.0% | -63.6%-56.1% | -60.9%
EWZiShares MSCI Brazil563.0$13.3K0%-27.3% | -26.7%-27.3% | -24.9%-35.2% | -32.5%-48.2% | -56.7%
FGXXXFirst American Government Obligations 12/01/2031104.6K$104.6K0.3%-31.7% | -31.7%-154.2% | 154.2%-96.0% | -96.0%
FVH5 ComdtyUS 5YR NOTE (CBT) Mar25-94.0$-10.0M-30.7%-2.2% | -2.1%-2.2% | -2.9%9.6% | 9.5%-
GCG5 ComdtyGOLD 100 OZ FUTR Feb253.0$824.6K2.5%0% | -0.1%0% | 2.6%50.0% | 56.9%-
HGH5 ComdtyCOPPER FUTURE Mar258.0$873.7K2.7%60.0% | 57.4%60.0% | 61.6%100.0% | 113.9%-
ICVTiShares Convertible Bond14.2K$1.2M3.8%-3.9% | -3.1%-3.9% | -1.1%-20.1% | -19.0%-21.8% | -19.4%
INDAiShares MSCI India151.0$7.7K0%-24.5% | -24.3%-24.5% | -23.7%-63.4% | -64.9%-93.2% | -93.8%
JYH5 CurncyJPN YEN CURR FUT Mar25-4.0$-322.3K-1.0%-33.3% | -32.6%-33.3% | -34.6%-300.0% | -301.1%-
KCH5 ComdtyCOFFEE 'C' FUTURE Mar252.0$246.3K0.8%0% | 0.4%0% | 0.7%0% | 0.3%-
LAH25 ComdtyLME PRI ALUM FUTR Mar254.0$269.7K0.8%0% | 2.0%0% | 4.2%-20.0% | -14.7%-
LCG5 ComdtyLIVE CATTLE FUTR Feb252.0$157.4K0.5%0% | 0.1%0% | -0.3%100.0% | 109.9%-
LQDiShares iBoxx $ Investment Gradeorate Bond8.0K$858.5K2.6%24.0% | 24.1%24.0% | 26.0%-36.3% | -36.3%-
LXH5 ComdtyLME ZINC FUTURE Mar254.0$293.4K0.9%0% | 2.4%0% | 2.6%0% | -1.8%-
MCHIiShares MSCI China9.2K$425.1K1.3%-5.8% | -3.9%-5.8% | -0.8%1.7% | -0.6%46.2% | 35.4%
MESH5 IndexMSCI EmgMkt Mar2556.0$3.0M9.3%----
MFSH5 IndexMSCI EAFE Mar2533.0$3.8M11.7%----
NXH5 IndexNIKKEI 225 (CME) Mar252.0$388.6K1.2%0% | 1.2%0% | 0.2%-33.3% | -34.2%-
PFFiShares Preferred andome Securities1.6K$50.5K0.2%-36.0% | -35.8%-36.0% | -34.3%-60.5% | -60.1%-45.8% | -48.0%
S H5 ComdtySOYBEAN FUTURE Mar25-12.0$-620.4K-1.9%40.0% | 39.1%40.0% | 41.1%--
SBH5 ComdtySUGAR #11 (WORLD) Mar2512.0$244.9K0.8%0% | -1.0%0% | -3.6%140.0% | 123.8%71.4% | 43.1%
SFH5 CurncyCHF CURRENCY FUT Mar25-5.0$-687.5K-2.1%-25.0% | -24.5%-25.0% | -25.5%-25.0% | -22.4%-
TIPISHARES TIPS BOND400.0$42.9K0.1%11.7% | 11.8%11.7% | 12.7%112.8% | 114.3%227.9% | 223.7%
TYH5 ComdtyUS 10YR NOTE (CBT)Mar25-7.0$-759.8K-2.3%-16.7% | -16.6%-16.7% | -18.1%-600.0% | -600.5%-
USH5 ComdtyUS LONG BOND(CBT) Mar25-1.0$-113.1K-0.3%----
USHYiShares Broad USD High Yieldorate Bond307.7K$11.4M35.2%-3.0% | -2.8%-3.0% | -1.8%-1.2% | 0.2%-
VFMOVG US Momentum Factor2.1K$365.5K1.1%4.3% | 5.1%4.3% | 9.7%-69.0% | -68.4%-49.8% | -48.4%
VGKVG FTSE Europe5.3K$347.5K1.1%-10.5% | -10.0%-10.5% | -7.6%7.5% | 10.0%-64.1% | -66.0%
VOVG Mid-Cap1.1K$311.9K1.0%9.2% | 9.8%9.2% | 13.2%-39.0% | -37.4%-17.6% | -15.9%
VTVVG Value5.8K$1.0M3.1%-7.6% | -7.1%-7.6% | -4.6%-19.0% | -16.8%22.0% | 21.0%
VTWOVG Russell 20007.0K$636.2K2.0%0.7% | 1.1%0.7% | 4.5%70.5% | 73.5%18.8% | 20.6%
VUGVG Growth6.7K$2.8M8.6%6.0% | 7.4%6.0% | 8.7%34.9% | 33.4%30.5% | 37.8%
VWOBVG Emerging Markets Government Bond6.4K$409.1K1.3%3.7% | 3.9%3.7% | 5.0%111.1% | 112.6%89.2% | 85.8%
XHBSPDR S&P Homebuilders5.0K$550.6K1.7%-3.2% | -2.8%-3.2% | 3.2%-39.5% | -36.7%-38.1% | -43.7%
XLEEnergy SPDR2.0K$186.9K0.6%-4.6% | -3.8%-4.6% | -0.6%-59.8% | -55.0%-35.3% | -32.5%
XLFFinancial SPDR18.9K$950.9K2.9%0.7% | 1.5%0.7% | 6.1%42.6% | 47.9%51.1% | 60.6%
XLKTechnology SPDR11.9K$2.8M8.6%5.8% | 7.5%5.8% | 9.0%1.49K% | 1.46K%929.8% | 939.2%
XLPConsumer Staples SPDR90.0$7.0K0%---102.5% | 102.3%
XLUUtilities SPDR882.0$69.5K0.2%35.1% | 35.3%35.1% | 42.6%-56.2% | -54.7%2.77K% | 2.68K%
XLYConsumer Discretionary SPDR1.2K$270.3K0.8%18.1% | 19.8%18.1% | 21.9%-173.3% | 184.8%
XRTSPDR S&P Retail4.2K$326.6K1.0%8.0% | 8.2%8.0% | 8.2%156.2% | 150.8%199.8% | 205.0%
not investment advice - use at own risk - see terms - data by unlimited funds
dbmfwatch - HFND | 2025-01-21 | history
2025-01-21 2025-01-17 (1d)2025-01-14 (1wk)2024-12-24 (4wk)2024-10-22 (13wk)2024-07-23 (26wk)2024-01-23 (52wk)
symboldescriptionsharesvaluepctsharesvaluepctsharesvaluepctsharesvaluepctsharesvaluepctsharesvaluepctsharesvaluepct
-cash-Cash & Other3.6M$3.6M11.0%-3.8M$-3.8M-11.9%-3.6M$-3.6M-11.3%-2.3M$-2.3M-7.2%3.1M$3.1M9.0%5.6M$5.6M17.0%7.5M$7.5M17.2%
ADH5 CurncyAUDUSD Crncy Fut Mar25-29.0$-1.8M-5.5%-34.0$-2.1M-6.6%-34.0$-2.1M-6.6%-25.0$-1.6M-4.8%---------
ADU4 CurncyAUDUSD Crncy Fut Sep24----------------2.0$-133.0K-0.4%---
ADZ4 CurncyAUDUSD Crncy Fut Dec24-------------7.0$-466.1K-1.3%------
AGZiShares Agency Bond7.8K$839.4K2.6%8.5K$921.7K2.9%8.5K$914.6K2.9%5.7K$613.7K1.9%---------
BKLNINV TR II SR LN50.6K$1.1M3.3%48.9K$1.0M3.2%48.9K$1.0M3.2%56.6K$1.2M3.7%80.4K$1.7M4.8%107.2K$2.3M6.8%130.5K$2.7M6.3%
BPH5 CurncyBP CURRENCY FUT Mar25-3.0$-228.1K-0.7%-4.0$-305.8K-0.9%-4.0$-304.1K-1.0%-2.0$-156.6K-0.5%---------
BPU4 CurncyBP CURRENCY FUT Sep24----------------14.0$-1.1M-3.4%---
C H5 ComdtyCORN FUTURE Mar2512.0$290.6K0.9%7.0$166.1K0.5%7.0$166.8K0.5%5.0$111.9K0.3%---------
C U4 ComdtyCORN FUTURE Sep24---------------10.0$200.1K0.6%---
C Z4 ComdtyCORN FUTURE Dec24------------8.0$163.8K0.5%------
CCH5 ComdtyCOCOA FUTURE Mar253.0$335.2K1.0%3.0$315.1K1.0%3.0$327.8K1.0%3.0$352.4K1.1%---------
CCU4 ComdtyCOCOA FUTURE Sep24---------------5.0$419.9K1.3%---
CCZ4 ComdtyCOCOA FUTURE Dec24------------5.0$369.7K1.1%------
CDH5 CurncyC$ CURRENCY FUT Mar25-43.0$-3.0M-9.2%-49.0$-3.4M-10.6%-49.0$-3.4M-10.7%-43.0$-3.0M-9.3%---------
CDU4 CurncyC$ CURRENCY FUT Sep24---------------1.0$72.8K0.2%---
CDZ4 CurncyC$ CURRENCY FUT Dec24-------------5.0$-361.9K-1.0%------
CLH5 ComdtyWTI CRUDE FUTURE Mar25-3.0$-232.2K-0.7%-6.0$-467.1K-1.4%-6.0$-463.8K-1.5%-9.0$-619.3K-1.9%---------
CLU4 ComdtyWTI CRUDE FUTURE Sep24----------------5.0$-392K-1.2%---
CLZ4 ComdtyWTI CRUDE FUTURE Dec24-------------11.0$-770.4K-2.2%------
CMBSISHARES CMBS19.1K$907.0K2.8%18.2K$864.7K2.7%18.2K$858.3K2.7%32.2K$1.5M4.7%25.5K$1.2M3.5%19.7K$928.7K2.8%13.1K$611.1K1.4%
DBAINV DB AGRICULTURE------------------22.1K$465.8K1.1%
DBBINV DB BASE METALS------------------18.6K$316.4K0.7%
DXH5 CurncyDOLLAR INDEX Mar259.0$982.8K3.0%8.0$870.5K2.7%8.0$878.5K2.8%5.0$539.0K1.7%---------
DXU4 CurncyDOLLAR INDEX Sep24---------------4.0$416.1K1.2%---
DXZ4 CurncyDOLLAR INDEX Dec24-------------3.0$-311.5K-0.9%------
ECH5 CurncyEURO FX CURR FUT Mar25-36.0$-4.6M-14.3%-32.0$-4.1M-12.8%-32.0$-4.1M-12.9%-19.0$-2.5M-7.7%---------
ECU4 CurncyEURO FX CURR FUT Sep24----------------1.0$-136.5K-0.4%---
ECZ4 CurncyEURO FX CURR FUT Dec24-------------2.0$-270.9K-0.8%------
EMHYISHARES JP MRGN EM HI BD23.2K$890.1K2.7%24.9K$953.2K3.0%24.9K$944.8K3.0%27.5K$1.0M3.2%24.5K$943.4K2.7%27.5K$1.0M3.1%53.6K$1.9M4.4%
ESH5 IndexS&P500 EMINI FUT Mar253.0$905.0K2.8%5.0$1.5M4.6%5.0$1.5M4.6%14.0$4.2M13.1%---------
ESU4 IndexS&P500 EMINI FUT Sep24---------------10.0$2.8M8.4%---
ESZ4 IndexS&P500 EMINI FUT Dec24------------9.0$2.7M7.6%------
EWAISHARES MSCI AUSTRALIA---------80.7K$1.9M6.0%57.1K$1.5M4.3%40.6K$1.0M3.1%106.1K$2.5M5.7%
EWHISHARES MSCI HONG KONG174.0$2.9K0%893.0$14.4K0%893.0$14.1K0%874.0$14.6K0.1%753.0$13.5K0%------
EWJISHARES MSCI JPN------------------17.1K$1.1M2.6%
EWWISHARES MSCI MEXICO------------------1.1K$69.7K0.2%
EWYISHARES MSCI STH KOR621.0$34.0K0.1%1.2K$67.0K0.2%1.2K$65.7K0.2%1.8K$93.7K0.3%1.4K$87.0K0.2%983.0$64.7K0.2%920.0$53.8K0.1%
EWZISHARES MSCI BRAZIL563.0$13.3K0%774.0$18.1K0.1%774.0$17.7K0.1%869.0$19.7K0.1%1.1K$30.6K0.1%---1.6K$52.2K0.1%
EZAISHARES MSCI SOUTH AFRICA-------------1.8K$-88.4K-0.2%-3.7K$-163.5K-0.5%-5.0K$-186.4K-0.4%
FGXXXFirst American Government Obligations 12/01/2031104.6K$104.6K0.3%153.2K$153.2K0.5%---41.2K$41.2K0.1%2.6M$2.6M7.4%531.5K$531.5K1.6%---
FVH5 ComdtyUS 5YR NOTE (CBT) Mar25-94.0$-10.0M-30.7%-92.0$-9.8M-30.3%-92.0$-9.7M-30.5%-104.0$-11.0M-34.2%---------
FVU4 ComdtyUS 5YR NOTE (CBT) Sep24----------------56.0$-6.0M-18.1%---
FVZ4 ComdtyUS 5YR NOTE (CBT) Dec24-------------62.0$-6.7M-19.2%------
FXAINV AUSTRAL AUSTRALIAN DOL------------------5.4K$350.9K0.8%
FXCINV CDN DLR CDN DLR------------------9.2K$665.5K1.5%
FXFINV SWISS F SWISS FRANC------------------1.5K$157.1K0.4%
GCG5 ComdtyGOLD 100 OZ FUTR Feb253.0$824.6K2.5%3.0$825.3K2.6%3.0$803.6K2.5%2.0$525.6K1.6%---------
GCQ4 ComdtyGOLD 100 OZ FUTR Aug24---------------2.0$478.9K1.4%---
GCZ4 ComdtyGOLD 100 OZ FUTR Dec24------------4.0$1.1M3.1%------
HGH5 ComdtyCOPPER FUTURE Mar258.0$873.7K2.7%5.0$555.1K1.7%5.0$540.7K1.7%4.0$408.5K1.3%---------
HGU4 ComdtyCOPPER FUTURE Sep24---------------1.0$104.9K0.3%---
HGZ4 ComdtyCOPPER FUTURE Dec24------------1.0$109.0K0.3%------
HYGiShares iBoxx $ High Yieldorate Bond------------117.1K$9.3M26.6%108.0K$8.5M25.5%---
HYGHISHARES U S TR IT RT HDG HGYL------------------76.1K$6.4M14.8%
IAUISHARES GOLD TR ------------------16.6K$634.9K1.5%
ICVTISHARES CONV BD14.2K$1.2M3.8%14.8K$1.3M4.0%14.8K$1.3M4.0%17.8K$1.5M4.8%18.2K$1.5M4.4%26.4K$2.1M6.4%27.8K$2.2M5.0%
IGHGPS INVT INT RT HG------------11.4K$886.1K2.5%20.0K$1.5M4.6%33.4K$2.5M5.8%
INDAISHARES MSCI INDIA151.0$7.7K0%200.0$10.2K0%200.0$10.1K0%413.0$22.0K0.1%2.2K$124.8K0.4%2.3K$131.9K0.4%1.2K$60.3K0.1%
JYH5 CurncyJPN YEN CURR FUT Mar25-4.0$-322.3K-1.0%-3.0$-243.1K-0.8%-3.0$-239.4K-0.8%-1.0$-80.4K-0.2%---------
JYU4 CurncyJPN YEN CURR FUT Sep24----------------4.0$-321.1K-1.0%---
JYZ4 CurncyJPN YEN CURR FUT Dec24-------------2.0$-167K-0.5%------
KCH5 ComdtyCOFFEE 'C' FUTURE Mar252.0$246.3K0.8%2.0$245.4K0.8%2.0$244.5K0.8%2.0$245.4K0.8%---------
KCU4 ComdtyCOFFEE 'C' FUTURE Sep24---------------3.0$273.4K0.8%---
KCZ4 ComdtyCOFFEE 'C' FUTURE Dec24------------2.0$188.8K0.5%------
LAH25 ComdtyLME PRI ALUM FUTR Mar254.0$269.7K0.8%4.0$264.5K0.8%4.0$258.8K0.8%5.0$316.3K1.0%---------
LAQ24 ComdtyLME PRI ALUM FUTR Aug24---------------2.0$112.9K0.3%---
LAX24 ComdtyLME PRI ALUM FUTR Nov24------------1.0$64.3K0.2%------
LCG5 ComdtyLIVE CATTLE FUTR Feb252.0$157.4K0.5%2.0$157.3K0.5%2.0$157.9K0.5%1.0$75.0K0.2%---------
LCQ4 ComdtyLIVE CATTLE FUTR Aug24---------------3.0$220.7K0.7%---
LCZ4 ComdtyLIVE CATTLE FUTR Dec24------------2.0$149.5K0.4%------
LQDiShares iBoxx $ Investment Gradeorate Bond8.0K$858.5K2.6%6.5K$691.7K2.1%6.5K$681.4K2.1%12.6K$1.3M4.2%---------
LXH5 ComdtyLME ZINC FUTURE Mar254.0$293.4K0.9%4.0$286.6K0.9%4.0$285.9K0.9%4.0$298.8K0.9%---------
LXQ4 ComdtyLME ZINC FUTURE Aug24---------------1.0$67.2K0.2%---
LXZ4 ComdtyLME ZINC FUTURE Dec24------------1.0$77.0K0.2%------
MCHIISHARES MSCI CHINA9.2K$425.1K1.3%9.8K$442.3K1.4%9.8K$428.5K1.4%9.0K$427.7K1.3%6.3K$314.0K0.9%4.7K$199.5K0.6%2.6K$93.1K0.2%
MESH5 IndexMSCI EmgMkt Mar2556.0$3.0M9.3%------------------
MFSH5 IndexMSCI EAFE Mar2533.0$3.8M11.7%------------------
NXH5 IndexNIKKEI 225 (CME) Mar252.0$388.6K1.2%2.0$384.1K1.2%2.0$387.9K1.2%3.0$591K1.8%---------
NXU4 IndexNIKKEI 225 (CME) Sep24---------------7.0$1.4M4.2%---
NXZ4 IndexNIKKEI 225 (CME) Dec24------------5.0$978K2.8%------
PFFISHARES PFD ANDM SEC1.6K$50.5K0.2%2.5K$78.6K0.2%2.5K$76.8K0.2%4.0K$126.6K0.4%2.9K$97.1K0.3%4.2K$133.3K0.4%2.9K$93.1K0.2%
S F5 ComdtySOYBEAN FUTURE Jan25----------6.0$-290.9K-0.9%---------
S H5 ComdtySOYBEAN FUTURE Mar25-12.0$-620.4K-1.9%-20.0$-1.0M-3.2%-20.0$-1.1M-3.3%------------
S U4 ComdtySOYBEAN FUTURE Sep24---------------4.0$212.9K0.6%---
S X4 ComdtySOYBEAN FUTURE Nov24------------3.0$147.2K0.4%------
SBH5 ComdtySUGAR #11 (WORLD) Mar2512.0$244.9K0.8%12.0$247.4K0.8%12.0$254.0K0.8%5.0$109.4K0.3%7.0$171.1K0.5%------
SBV4 ComdtySUGAR #11 (WORLD) Oct24---------------9.0$184.5K0.6%---
SFH5 CurncyCHF CURRENCY FUT Mar25-5.0$-687.5K-2.1%-4.0$-552.4K-1.7%-4.0$-547.9K-1.7%-4.0$-561.7K-1.7%---------
SFU4 CurncyCHF CURRENCY FUT Sep24----------------3.0$-424.4K-1.3%---
SFZ4 CurncyCHF CURRENCY FUT Dec24-------------3.0$-435.6K-1.2%------
TIPISHARES TIPS BOND400.0$42.9K0.1%358.0$38.4K0.1%358.0$38.0K0.1%188.0$20.0K0.1%122.0$13.2K0%-2.2K$-232.3K-0.7%-3.7K$-392.1K-0.9%
TYH5 ComdtyUS 10YR NOTE (CBT)Mar25-7.0$-759.8K-2.3%-6.0$-651.7K-2.0%-6.0$-643.4K-2.0%-1.0$-108.5K-0.3%---------
TYZ4 ComdtyUS 10YR NOTE (CBT)Dec24------------3.0$334.5K1.0%------
USDUWISDOMTREE TR BLMBG US BULL------------------5.1K$131.8K0.3%
USH5 ComdtyUS LONG BOND(CBT) Mar25-1.0$-113.1K-0.3%------------------
USHYiShares Broad USD High Yieldorate Bond307.7K$11.4M35.2%317.1K$11.8M36.5%317.1K$11.6M36.7%311.5K$11.4M35.4%---------
USOUNITED STS OIL LP UNITS-------------------14.0K$-975.2K-2.2%
USZ4 ComdtyUS LONG BOND(CBT) Dec24------------3.0$356.1K1.0%------
VFMOVG WELLINGTON US MOMENTUM2.1K$365.5K1.1%2.1K$347.9K1.1%2.1K$333.3K1.1%6.9K$1.2M3.6%4.3K$707.6K2.0%5.0K$783.8K2.4%2.6K$354.5K0.8%
VGKVG INTL EQ FTSE EUROPE5.3K$347.5K1.1%6.0K$386.1K1.2%6.0K$376.2K1.2%5.0K$315.8K1.0%14.9K$1.0M2.9%15.1K$1.0M3.1%18.1K$1.1M2.6%
VGLTVG LONG TERM TREAS------------------4.4K$262.8K0.6%
VMBSVG MTG-BKD SECS-------------6.1K$-279.3K-0.8%-8.7K$-399.1K-1.2%-2.1K$-95.2K-0.2%
VOVG INDEX MID CAP1.1K$311.9K1.0%1.0K$284.2K0.9%1.0K$275.5K0.9%1.9K$498.3K1.6%1.4K$371.0K1.1%396.0$99.3K0.3%6.2K$1.4M3.3%
VTVG INTL EQ TT WRLD ST------------------43.7K$4.5M10.3%
VTIVG INDEX TOTAL STK MKT------------------3.7K$896.4K2.1%
VTVVG INDEX VALUE5.8K$1.0M3.1%6.3K$1.1M3.4%6.3K$1.1M3.4%7.2K$1.2M3.8%4.8K$837.8K2.4%3.8K$631.0K1.9%1.9K$291.7K0.7%
VTWOVG VNG RUS2000IDX7.0K$636.2K2.0%6.9K$629.5K1.9%6.9K$609.1K1.9%4.1K$366.7K1.1%5.9K$527.6K1.5%4.8K$429.8K1.3%4.0K$319.5K0.7%
VUGVG INDEX GROWTH6.7K$2.8M8.6%6.3K$2.6M8.1%6.3K$2.6M8.1%5.0K$2.1M6.5%5.1K$2.0M5.8%4.9K$1.9M5.6%1.6K$498.0K1.1%
VWOVG INTL EQ FTSE EMR MKT---75.4K$3.3M10.2%75.4K$3.2M10.1%69.8K$3.1M9.7%74.9K$3.6M10.2%73.7K$3.3M9.8%63.3K$2.5M5.7%
VWOBVG WHITEHALL EM MK GOV BD6.4K$409.1K1.3%6.2K$393.9K1.2%6.2K$389.7K1.2%3.0K$192.4K0.6%3.4K$220.2K0.6%521.0$33.1K0.1%2.3K$144.1K0.3%
VXUSVG Total International Stock---65.4K$3.9M12.0%65.4K$3.8M11.9%30.9K$1.8M5.7%26.3K$1.7M4.8%27.2K$1.7M5.1%---
XBISPDR S&P BIOTECH------------8.0$785.20%658.0$65.1K0.2%888.0$79.0K0.2%
XHBSPDR S&P HOMEBUILD5.0K$550.6K1.7%5.1K$566.3K1.8%5.1K$533.7K1.7%8.2K$869.6K2.7%8.0K$977.4K2.8%11.5K$1.3M4.0%6.4K$621.5K1.4%
XLB SPDR SBI MATERIALS-------------1.5K$-140.8K-0.4%-3.6K$-329.4K-1.0%6.6K$541.1K1.2%
XLE SPDR ENERGY2.0K$186.9K0.6%2.1K$194.3K0.6%2.1K$188.1K0.6%4.9K$414.9K1.3%3.1K$277.0K0.8%6.5K$597.9K1.8%3.4K$276.6K0.6%
XLF SPDR FINANCIAL18.9K$950.9K2.9%18.8K$936.8K2.9%18.8K$896.4K2.8%13.3K$643.0K2.0%12.5K$592.0K1.7%14.6K$630.1K1.9%3.2K$121.2K0.3%
XLI SPDR INDL-------------193.0$-26.8K-0.1%1.3K$164.9K0.5%1.3K$149.7K0.3%
XLK SPDR TECHNOLOGY11.9K$2.8M8.6%11.3K$2.6M8.1%11.3K$2.6M8.1%750.0$178.6K0.6%1.2K$268.4K0.8%1.7K$389.6K1.2%1.2K$236.8K0.5%
XLP SPDR SBI CONS STPLS90.0$7.0K0%----------3.6K$-296.5K-0.9%-1.7K$-134.8K-0.4%-1.2K$-83.5K-0.2%
XLRE SPDR RL EST SEL SEC-------------9.5K$-416.6K-1.2%-28.9K$-1.2M-3.6%5.7K$220.6K0.5%
XLU SPDR SBI INT-UTILS882.0$69.5K0.2%653.0$51.4K0.2%653.0$48.8K0.1%2.0K$153.3K0.5%-33.0$-2.7K0%-475.0$-33.6K-0.1%-3.0K$-184.9K-0.4%
XLV SPDR SBI HEALTHCARE-------------752.0$-113.8K-0.3%-4.9K$-731.4K-2.2%-1.6K$-228.7K-0.5%
XLY SPDR SBI CONS DISCR1.2K$270.3K0.8%998.0$225.6K0.7%998.0$221.6K0.7%----1.6K$-318.5K-0.9%-4.3K$-819.0K-2.5%-530.0$-92.3K-0.2%
XRTSPDR S&P RETAIL4.2K$326.6K1.0%3.9K$301.8K0.9%3.9K$301.9K0.9%1.6K$130.2K0.4%1.4K$107.1K0.3%2.6K$194.5K0.6%7.8K$546.4K1.2%
not investment advice - use at own risk - see terms - data by unlimited funds