Subscribe
14 min read hfnd-update

HFND update - 23 jun 2025

HFND update - 23 jun 2025
dbmfwatch - HFND | 2025-06-23 | changes found
symboldescriptionsharesvaluepct1d chg1wk chg4wk chg13wk chg26wk chg52wk chg
-cash-Cash & Other2.4M$2.4M8.6%3.0% | 3.0%4.9% | 4.9%12.4% | 12.4%102.6% | 102.6%292.2% | 292.2%-58.2% | -58.2%
ADU5 CurncyAUDUSD Crncy Fut Sep2512.0$775.8K2.8%0% | -0.7%400.0% | 398.3%----
AGZiShares Agency Bond20.6K$2.3M8.2%-2.0% | -1.9%7.3% | 7.6%30.9% | 31.3%115.4% | 115.2%262.4% | 266.7%-
BKLNINV Senior Loan39.6K$822.1K3.0%-2.0% | -2.7%-4.1% | -4.7%27.4% | 27.1%-24.0% | -24.4%-30.0% | -30.8%-60.2% | -60.7%
BPU5 CurncyBP CURRENCY FUT Sep258.0$673.6K2.5%0% | 0.4%166.7% | 164.7%----
CDU5 CurncyC$ CURRENCY FUT Sep25-21.0$-1.5M-5.6%0% | 0.3%-133.3% | -131.0%----
CMBSiShares CMBS10.7K$515.4K1.9%-2.0% | -2.1%-7.1% | -7.0%4.2% | 4.7%-53.8% | -53.6%-66.9% | -66.2%-35.5% | -33.8%
DNU5 IndexBCOMdty Ind Sep2531.0$330.9K1.2%0% | -0.6%-57.5% | -57.0%----
DXU5 CurncyDOLLAR INDEX Sep252.0$196.6K0.7%0% | -0.2%100.0% | 101.1%----
ECU5 CurncyEURO FX CURR FUT Sep254.0$579.7K2.1%0% | 0.4%500.0% | 499.4%----
EMHYiShares J.P. Morgan EM High Yield Bond16.7K$642.7K2.3%-2.0% | -1.8%-7.9% | -7.7%22.2% | 23.3%-31.4% | -31.4%-39.0% | -38.6%-47.7% | -46.3%
ESU5 IndexS&P500 EMINI FUT Sep25-3.0$-902.7K-3.3%0% | 0.3%0% | 0.2%----
EWHISHARES MSCI HONG KONG291.0$5.5K0%-1.7% | -2.8%-90.0% | -90.2%-90.2% | -90.1%-91.4% | -90.8%-66.7% | -61.8%-
EWWiShares MSCI Mexico230.0$13.4K0.1%-1.7% | -3.1%-1.7% | -4.0%-3.4% | -6.1%---0.9% | 0.6%
EWYiShares MSCI South Korea829.0$56.8K0.2%-1.9% | -0.9%-60.7% | -59.4%-51.5% | -43.0%-47.6% | -36.8%-53.3% | -38.8%-37.3% | -34.1%
EWZiShares MSCI Brazil171.0$4.7K0%-1.7% | -3.2%-1.7% | 0.5%-3.4% | -2.9%5.6% | 9.9%-80.3% | -76.4%-89.9% | -89.8%
FGXXXFirst American Government Obligations 12/01/20319.8M$9.8M35.6%0.1% | 0.1%-0.5% | -0.5%-30.1% | -30.1%53.0% | 53.0%17.14K% | 17.14K%831.9% | 831.9%
FVU5 ComdtyUS 5YR NOTE (CBT) Sep25-47.0$-5.1M-18.5%2.1% | 2.0%4.1% | 3.8%----
GCQ5 ComdtyGOLD 100 OZ FUTR Aug252.0$677.1K2.5%0% | -0.7%100.0% | 96.1%----
IBYU5 IndexiBoxx iShr Bnd Id Sep2536.0$6.2M22.6%-2.7% | -2.5%-2.7% | -2.2%----
ICVTiShares Convertible Bond11.8K$1.0M3.8%-2.0% | -1.9%7.3% | 7.9%11.9% | 13.5%24.8% | 29.2%-33.6% | -32.2%-50.5% | -44.2%
LQDiShares iBoxx $ Investment Gradeorate Bond2.7K$295.1K1.1%-1.9% | -1.9%-12.4% | -12.1%-13.7% | -12.2%-65.3% | -65.5%-78.4% | -78.2%-
MCHIiShares MSCI China7.9K$420.5K1.5%-2.0% | -2.7%-25.5% | -26.1%13.2% | 10.6%-48.0% | -50.1%-13.1% | -1.3%82.5% | 126.4%
MESU5 IndexMSCI EmgMkt Sep2564.0$3.8M13.8%-1.5% | -2.1%-12.3% | -13.0%----
MFSU5 IndexMSCI EAFE Sep259.0$1.2M4.2%0% | -0.9%0% | -1.7%----
NXU5 IndexNIKKEI 225 (CME) Sep254.0$768.1K2.8%0% | -0.9%33.3% | 34.5%----
SFU5 CurncyCHF CURRENCY FUT Sep25-4.0$-618.4K-2.2%0% | -0.2%0% | 0.8%----
TIPISHARES TIPS BOND3.5K$379.5K1.4%-1.9% | -1.8%12.4% | 13.1%14.9% | 15.8%56.5% | 55.3%1.75K% | 1.79K%500.9% | 509.4%
TYU5 ComdtyUS 10YR NOTE (CBT)Sep25-7.0$-776.9K-2.8%0% | -0.2%12.5% | 12.2%----
VFMOVG US Momentum Factor4.5K$751.1K2.7%-1.9% | -2.0%-6.3% | -5.7%-4.6% | -2.4%-33.0% | -28.6%-34.5% | -34.9%-30.7% | -23.5%
VGKVG FTSE Europe18.0K$1.3M4.9%-2.0% | -2.5%2.4% | -0.8%65.4% | 62.2%83.9% | 91.6%261.7% | 327.5%-4.7% | 6.3%
VTVVG Value3.9K$680.0K2.5%-1.9% | -1.8%-1.9% | -2.0%64.2% | 68.2%-64.8% | -64.6%-45.3% | -44.0%44.2% | 54.3%
VTWOVG Russell 20002.2K$186.2K0.7%-2.0% | -2.1%-2.0% | -1.8%87.4% | 92.9%-29.7% | -28.1%-46.2% | -49.3%-40.3% | -37.8%
VUGVG Growth4.5K$1.9M6.9%-1.9% | -2.4%1.3% | 1.1%37.8% | 40.9%-13.1% | -4.6%-8.7% | -8.7%-0.5% | 11.2%
VWOBVG Emerging Markets Government Bond12.8K$822.3K3.0%-2.0% | -1.8%-2.0% | -1.8%18.9% | 20.4%-53.0% | -53.0%319.3% | 324.1%2.37K% | 2.40K%
XHBSPDR S&P Homebuilders1.6K$154.6K0.6%-1.9% | -0.6%15.4% | 15.7%-5.4% | -6.0%-32.5% | -34.3%-80.1% | -82.2%-89.1% | -90.0%
XLEEnergy SPDR959.0$84.6K0.3%-1.9% | -1.7%-1.9% | -1.8%324.3% | 358.3%-61.7% | -63.2%-80.6% | -79.5%-86.3% | -86.5%
XLFFinancial SPDR33.4K$1.7M6.1%-2.0% | -2.0%-2.8% | -2.3%22.9% | 22.7%42.4% | 45.0%151.8% | 161.4%125.7% | 175.1%
XLIIndustrial SPDR2.8K$403.5K1.5%-1.9% | -2.1%-1.9% | -2.4%123.8% | 124.8%--276.9% | 336.6%
XLUUtilities SPDR6.0K$480.5K1.8%-1.9% | -2.4%2.0% | 0.5%161.4% | 161.8%236.3% | 245.0%197.1% | 214.0%1.38K% | 1.62K%
XLYConsumer Discretionary SPDR507.0$106.5K0.4%-1.9% | -2.1%-1.9% | -2.7%-41.7% | -42.3%-58.6% | -55.8%-109.3% | 110.7%
XRTSPDR S&P Retail4.2K$318.8K1.2%-1.9% | -1.3%-1.9% | 0%245.5% | 251.5%125.7% | 151.8%155.4% | 142.0%17.8% | 19.4%
not investment advice - use at own risk - see terms - data by unlimited funds
dbmfwatch - HFND | 2025-06-23 | history
2025-06-23 2025-06-20 (1d)2025-06-16 (1wk)2025-05-23 (4wk)2025-03-24 (13wk)2024-12-23 (26wk)2024-06-24 (52wk)
symboldescriptionsharesvaluepctsharesvaluepctsharesvaluepctsharesvaluepctsharesvaluepctsharesvaluepctsharesvaluepct
-cash-Cash & Other2.4M$2.4M8.6%2.3M$2.3M8.2%2.2M$2.2M8.1%2.1M$2.1M7.5%1.2M$1.2M3.5%-1.2M$-1.2M-3.7%5.6M$5.6M16.4%
ADH5 CurncyAUDUSD Crncy Fut Mar25----------------25.0$-1.6M-4.7%---
ADM5 CurncyAUDUSD Crncy Fut Jun25----------4.0$-256.6K-0.9%-7.0$-439.6K-1.3%------
ADU4 CurncyAUDUSD Crncy Fut Sep24-------------------2.0$-133.2K-0.4%
ADU5 CurncyAUDUSD Crncy Fut Sep2512.0$775.8K2.8%12.0$781.4K2.8%-4.0$-260.1K-0.9%------------
AGZiShares Agency Bond20.6K$2.3M8.2%21.1K$2.3M8.3%19.2K$2.1M7.6%15.8K$1.7M6.1%9.6K$1.0M3.1%5.7K$614.4K1.9%---
BKLNINV Senior Loan39.6K$822.1K3.0%40.4K$844.8K3.0%41.3K$862.6K3.1%31.1K$646.6K2.3%52.1K$1.1M3.2%56.6K$1.2M3.6%99.7K$2.1M6.1%
BPH5 CurncyBP CURRENCY FUT Mar25----------------2.0$-157.4K-0.5%---
BPM5 CurncyBP CURRENCY FUT Jun25---------3.0$251.7K0.9%-11.0$-888.6K-2.7%------
BPU4 CurncyBP CURRENCY FUT Sep24-------------------18.0$-1.4M-4.2%
BPU5 CurncyBP CURRENCY FUT Sep258.0$673.6K2.5%8.0$671.1K2.4%3.0$254.4K0.9%------------
C H5 ComdtyCORN FUTURE Mar25---------------5.0$111.6K0.3%---
C N4 ComdtyCORN FUTURE Jul24------------------9.0$195.8K0.6%
CCH5 ComdtyCOCOA FUTURE Mar25---------------3.0$358.6K1.1%---
CCU4 ComdtyCOCOA FUTURE Sep24------------------5.0$445.2K1.3%
CDH5 CurncyC$ CURRENCY FUT Mar25----------------43.0$-3.0M-9.0%---
CDM5 CurncyC$ CURRENCY FUT Jun25----------20.0$-1.4M-5.2%-46.0$-3.2M-9.6%------
CDU5 CurncyC$ CURRENCY FUT Sep25-21.0$-1.5M-5.6%-21.0$-1.5M-5.5%-9.0$-665.1K-2.4%------------
CLH5 ComdtyWTI CRUDE FUTURE Mar25----------------9.0$-621.2K-1.9%---
CLQ4 ComdtyWTI CRUDE FUTURE Aug24-------------------7.0$-565.1K-1.7%
CMBSiShares CMBS10.7K$515.4K1.9%10.9K$526.6K1.9%11.5K$554.1K2.0%10.2K$492.3K1.8%23.1K$1.1M3.3%32.2K$1.5M4.6%16.5K$778.2K2.3%
DNM5 IndexBCOMdty Ind Jun25----------13.0$-132.5K-0.5%119.0$1.3M3.8%------
DNU5 IndexBCOMdty Ind Sep2531.0$330.9K1.2%31.0$332.9K1.2%73.0$768.8K2.8%------------
DXH5 CurncyDOLLAR INDEX Mar25---------------5.0$536.8K1.6%---
DXM5 CurncyDOLLAR INDEX Jun25---------1.0$99.8K0.4%---------
DXU4 CurncyDOLLAR INDEX Sep24------------------5.0$527.2K1.5%
DXU5 CurncyDOLLAR INDEX Sep252.0$196.6K0.7%2.0$196.9K0.7%1.0$97.7K0.3%------------
ECH5 CurncyEURO FX CURR FUT Mar25----------------19.0$-2.5M-7.5%---
ECM5 CurncyEURO FX CURR FUT Jun25---------1.0$141.2K0.5%-10.0$-1.4M-4.1%------
ECU4 CurncyEURO FX CURR FUT Sep24-------------------1.0$-134.2K-0.4%
ECU5 CurncyEURO FX CURR FUT Sep254.0$579.7K2.1%4.0$577.2K2.1%-1.0$-145.2K-0.5%------------
EMHYiShares J.P. Morgan EM High Yield Bond16.7K$642.7K2.3%17.1K$654.4K2.4%18.2K$696.2K2.5%13.7K$521.2K1.9%24.4K$936.9K2.8%27.5K$1.0M3.1%32.0K$1.2M3.5%
ESH5 IndexS&P500 EMINI FUT Mar25---------------14.0$4.2M12.6%---
ESM5 IndexS&P500 EMINI FUT Jun25------------6.0$1.7M5.1%------
ESU4 IndexS&P500 EMINI FUT Sep24------------------11.0$3.0M8.9%
ESU5 IndexS&P500 EMINI FUT Sep25-3.0$-902.7K-3.3%-3.0$-905.1K-3.3%-3.0$-904.7K-3.3%------------
EWAISHARES MSCI AUSTRALIA---------------80.7K$1.9M5.8%63.4K$1.5M4.5%
EWHISHARES MSCI HONG KONG291.0$5.5K0%296.0$5.7K0%2.9K$56.3K0.2%3.0K$55.6K0.2%3.4K$60.2K0.2%874.0$14.5K0%---
EWWiShares MSCI Mexico230.0$13.4K0.1%234.0$13.8K0.1%234.0$13.9K0.1%238.0$14.2K0.1%------232.0$13.3K0%
EWYiShares MSCI South Korea829.0$56.8K0.2%845.0$57.4K0.2%2.1K$139.9K0.5%1.7K$99.7K0.4%1.6K$89.9K0.3%1.8K$92.9K0.3%1.3K$86.2K0.2%
EWZiShares MSCI Brazil171.0$4.7K0%174.0$4.9K0%174.0$4.7K0%177.0$4.9K0%162.0$4.3K0%869.0$20.1K0.1%1.7K$46.4K0.1%
EZAISHARES MSCI SOUTH AFRICA-------------------4.1K$-182.6K-0.5%
FGXXXFirst American Government Obligations 12/01/20319.8M$9.8M35.6%9.8M$9.8M35.2%9.8M$9.8M35.4%14.0M$14.0M50.0%6.4M$6.4M19.1%56.7K$56.7K0.2%1.0M$1.0M3.1%
FVH5 ComdtyUS 5YR NOTE (CBT) Mar25----------------104.0$-11.1M-33.2%---
FVM5 ComdtyUS 5YR NOTE (CBT) Jun25----------44.0$-4.7M-16.9%-73.0$-7.9M-23.6%------
FVU4 ComdtyUS 5YR NOTE (CBT) Sep24-------------------60.0$-6.4M-18.7%
FVU5 ComdtyUS 5YR NOTE (CBT) Sep25-47.0$-5.1M-18.5%-48.0$-5.2M-18.7%-49.0$-5.3M-19.1%------------
GCG5 ComdtyGOLD 100 OZ FUTR Feb25---------------2.0$529.0K1.6%---
GCJ5 ComdtyGOLD 100 OZ FUTR Apr25------------8.0$2.4M7.2%------
GCM5 ComdtyGOLD 100 OZ FUTR Jun25---------4.0$1.3M4.7%---------
GCQ4 ComdtyGOLD 100 OZ FUTR Aug24------------------4.0$932.5K2.7%
GCQ5 ComdtyGOLD 100 OZ FUTR Aug252.0$677.1K2.5%2.0$681.6K2.5%1.0$345.3K1.2%------------
HGH5 ComdtyCOPPER FUTURE Mar25---------------4.0$410.1K1.2%---
HGN4 ComdtyCOPPER FUTURE Jul24------------------2.0$222.1K0.7%
HYGiShares iBoxx $ High Yieldorate Bond------------------114.5K$8.9M25.9%
IBYM5 IndexiBoxx iShr Bnd Id Jun25---------33.0$5.6M19.9%---------
IBYU5 IndexiBoxx iShr Bnd Id Sep2536.0$6.2M22.6%37.0$6.4M23.0%37.0$6.4M22.9%------------
ICVTiShares Convertible Bond11.8K$1.0M3.8%12.1K$1.1M3.8%11.0K$965.5K3.5%10.6K$917.8K3.3%9.5K$805.9K2.4%17.8K$1.5M4.6%23.9K$1.9M5.5%
IGHGProShares Investment Grade-Interest Rate Hedged------------------23.8K$1.8M5.3%
INDAiShares MSCI India------81.0$4.3K0%82.0$4.4K0%---413.0$22.1K0.1%3.4K$187.3K0.6%
JYH5 CurncyJPN YEN CURR FUT Mar25----------------1.0$-81.0K-0.2%---
JYM5 CurncyJPN YEN CURR FUT Jun25-------------9.0$-761.2K-2.3%------
JYU4 CurncyJPN YEN CURR FUT Sep24-------------------4.0$-317.4K-0.9%
KCH5 ComdtyCOFFEE 'C' FUTURE Mar25---------------2.0$243.8K0.7%---
KCU4 ComdtyCOFFEE 'C' FUTURE Sep24------------------3.0$253.1K0.7%
LAH25 ComdtyLME PRI ALUM FUTR Mar25---------------5.0$317.2K0.9%---
LAN24 ComdtyLME PRI ALUM FUTR Jul24------------------3.0$185.8K0.5%
LCG5 ComdtyLIVE CATTLE FUTR Feb25---------------1.0$75.4K0.2%---
LCQ4 ComdtyLIVE CATTLE FUTR Aug24------------------3.0$219.8K0.6%
LQDiShares iBoxx $ Investment Gradeorate Bond2.7K$295.1K1.1%2.8K$300.7K1.1%3.1K$335.8K1.2%3.2K$336.0K1.2%7.9K$854.4K2.6%12.6K$1.4M4.1%---
LXH5 ComdtyLME ZINC FUTURE Mar25---------------4.0$297.3K0.9%---
LXN4 ComdtyLME ZINC FUTURE Jul24------------------3.0$210.1K0.6%
MCHIiShares MSCI China7.9K$420.5K1.5%8.0K$432.3K1.6%10.6K$568.7K2.0%6.9K$380.2K1.4%15.1K$841.8K2.5%9.0K$426.0K1.3%4.3K$185.7K0.5%
MESM5 IndexMSCI EmgMkt Jun25---------61.0$3.6M12.7%52.0$2.9M8.8%------
MESU5 IndexMSCI EmgMkt Sep2564.0$3.8M13.8%65.0$3.9M14.0%73.0$4.4M15.8%------------
MFSM5 IndexMSCI EAFE Jun25---------8.0$1.0M3.7%11.0$1.4M4.1%------
MFSU5 IndexMSCI EAFE Sep259.0$1.2M4.2%9.0$1.2M4.2%9.0$1.2M4.3%------------
NXH5 IndexNIKKEI 225 (CME) Mar25---------------3.0$584.8K1.8%---
NXM5 IndexNIKKEI 225 (CME) Jun25---------4.0$741.5K2.6%8.0$1.5M4.5%------
NXU4 IndexNIKKEI 225 (CME) Sep24------------------9.0$1.7M5.1%
NXU5 IndexNIKKEI 225 (CME) Sep254.0$768.1K2.8%4.0$774.9K2.8%3.0$570.9K2.1%------------
PFFiShares Preferred andome Securities------------2.3K$72.4K0.2%4.0K$127.2K0.4%4.4K$138.2K0.4%
S F5 ComdtySOYBEAN FUTURE Jan25----------------6.0$-292.4K-0.9%---
S N4 ComdtySOYBEAN FUTURE Jul24------------------4.0$232.1K0.7%
SBH5 ComdtySUGAR #11 (WORLD) Mar25---------------5.0$109.3K0.3%---
SBN4 ComdtySUGAR #11 (WORLD) Jul24------------------10.0$212.5K0.6%
SFH5 CurncyCHF CURRENCY FUT Mar25----------------4.0$-566.1K-1.7%---
SFM5 CurncyCHF CURRENCY FUT Jun25----------3.0$-453.4K-1.6%-3.0$-428.9K-1.3%------
SFU4 CurncyCHF CURRENCY FUT Sep24-------------------2.0$-282.4K-0.8%
SFU5 CurncyCHF CURRENCY FUT Sep25-4.0$-618.4K-2.2%-4.0$-617.4K-2.2%-4.0$-623.4K-2.2%------------
TIPISHARES TIPS BOND3.5K$379.5K1.4%3.5K$386.3K1.4%3.1K$335.6K1.2%3.0K$327.8K1.2%2.2K$244.3K0.7%188.0$20.0K0.1%-866.0$-92.7K-0.3%
TYH5 ComdtyUS 10YR NOTE (CBT)Mar25----------------1.0$-109.0K-0.3%---
TYM5 ComdtyUS 10YR NOTE (CBT)Jun25----------4.0$-439.3K-1.6%-6.0$-666.6K-2.0%------
TYU4 ComdtyUS 10YR NOTE (CBT)Sep24-------------------1.0$-110.5K-0.3%
TYU5 ComdtyUS 10YR NOTE (CBT)Sep25-7.0$-776.9K-2.8%-7.0$-775.6K-2.8%-8.0$-884.9K-3.2%------------
USHYiShares Broad USD High Yieldorate Bond------------232.4K$8.6M25.7%311.5K$11.4M34.4%---
USM5 ComdtyUS LONG BOND(CBT) Jun25----------4.0$-444.8K-1.6%-25.0$-2.9M-8.8%------
USU4 ComdtyUS LONG BOND(CBT) Sep24-------------------1.0$-119.8K-0.3%
VFMOVG US Momentum Factor4.5K$751.1K2.7%4.6K$766.3K2.8%4.8K$796.5K2.9%4.8K$769.7K2.8%6.8K$1.1M3.1%6.9K$1.2M3.5%6.5K$981.8K2.9%
VGKVG FTSE Europe18.0K$1.3M4.9%18.3K$1.4M5.0%17.5K$1.4M4.9%10.9K$828.6K3.0%9.8K$701.4K2.1%5.0K$314.3K0.9%18.8K$1.3M3.7%
VMBSVG Mortgage-Backed Securities-------------------5.5K$-253.3K-0.7%
VOVG Mid-Cap------------182.0$47.4K0.1%1.9K$498.4K1.5%366.0$89.2K0.3%
VTVVG Value3.9K$680.0K2.5%4.0K$692.3K2.5%4.0K$693.7K2.5%2.4K$404.2K1.4%11.1K$1.9M5.7%7.2K$1.2M3.6%2.7K$440.6K1.3%
VTWOVG Russell 20002.2K$186.2K0.7%2.2K$190.2K0.7%2.2K$189.6K0.7%1.2K$96.5K0.3%3.1K$258.8K0.8%4.1K$367.4K1.1%3.7K$299.4K0.9%
VUGVG Growth4.5K$1.9M6.9%4.6K$1.9M7.0%4.5K$1.9M6.8%3.3K$1.3M4.8%5.2K$2.0M5.9%5.0K$2.1M6.2%4.6K$1.7M5.0%
VWOVG FTSE Emerging Markets---------------69.8K$3.1M9.3%67.4K$3.0M8.7%
VWOBVG Emerging Markets Government Bond12.8K$822.3K3.0%13.0K$837.5K3.0%13.0K$837.1K3.0%10.7K$682.8K2.4%27.2K$1.7M5.2%3.0K$193.9K0.6%-562.0$-35.7K-0.1%
VXUSVG Total International Stock---------------30.9K$1.8M5.5%28.7K$1.7M5.0%
XBISPDR S&P Biotech------------------390.0$36.0K0.1%
XHBSPDR S&P Homebuilders1.6K$154.6K0.6%1.7K$155.6K0.6%1.4K$133.6K0.5%1.7K$164.5K0.6%2.4K$235.3K0.7%8.2K$870.4K2.6%15.0K$1.5M4.5%
XLBMaterials SPDR-------------------2.6K$-228.8K-0.7%
XLEEnergy SPDR959.0$84.6K0.3%978.0$86.1K0.3%978.0$86.2K0.3%226.0$18.5K0.1%2.5K$230.1K0.7%4.9K$412.4K1.2%7.0K$625.0K1.8%
XLFFinancial SPDR33.4K$1.7M6.1%34.1K$1.7M6.2%34.4K$1.7M6.2%27.2K$1.4M4.9%23.5K$1.2M3.5%13.3K$642.0K1.9%14.8K$610.0K1.8%
XLIIndustrial SPDR2.8K$403.5K1.5%2.9K$412.1K1.5%2.9K$413.4K1.5%1.3K$179.4K0.6%------754.0$92.4K0.3%
XLKTechnology SPDR---------------750.0$176.7K0.5%1.3K$292.2K0.9%
XLPConsumer Staples SPDR-------------------2.4K$-187.4K-0.6%
XLREReal Estate SPDR-------------------30.2K$-1.1M-3.4%
XLUUtilities SPDR6.0K$480.5K1.8%6.1K$492.1K1.8%5.9K$477.9K1.7%2.3K$183.5K0.7%1.8K$139.3K0.4%2.0K$153.0K0.5%405.0$27.9K0.1%
XLVHealth Care SPDR---------171.0$22.3K0.1%2.0K$295.9K0.9%----7.2K$-1.1M-3.1%
XLYConsumer Discretionary SPDR507.0$106.5K0.4%517.0$108.8K0.4%517.0$109.5K0.4%869.0$184.7K0.7%1.2K$241.2K0.7%----5.5K$-997.8K-2.9%
XRTSPDR S&P Retail4.2K$318.8K1.2%4.2K$322.9K1.2%4.2K$318.9K1.1%1.2K$90.7K0.3%1.8K$126.6K0.4%1.6K$131.7K0.4%3.5K$267.0K0.8%
not investment advice - use at own risk - see terms - data by unlimited funds

Published by:

dbmfwatch

You might also like...

Jun
18

HFND update - 20 jun 2025

14 min read
Jun
17

HFND update - 18 jun 2025

14 min read
Jun
16

HFND update - 17 jun 2025

15 min read
Jun
13

CTA update - 13 jun 2025

25 min read

Member discussion