16 min read

HFND update - 24 sep 2024

HFND update - 24 sep 2024
dbmfwatch - HFND | 2024-09-24 | changes found
symboldescriptionsharesvaluepct1d chg1wk chg4wk chg13wk chg
-cash-Cash & Other3.1M$3.1M9.2%1.4% | 1.4%-16.6% | -16.6%175.4% | 175.4%-44.4% | -44.4%
ADZ4 CurncyAUDUSD Crncy Fut Dec24-7.0$-479.7K-1.4%0% | -0.5%-133.3% | -136.8%--
BKLNINV Senior Loan83.4K$1.7M5.2%0% | 0%-3.5% | -4.2%-25.6% | -25.5%-16.3% | -16.6%
BPZ4 CurncyBP CURRENCY FUT Dec24-1.0$-83.4K-0.2%0% | -0.2%0% | -1.0%--
C Z4 ComdtyCORN FUTURE Dec246.0$124.0K0.4%0% | 2.9%-14.3% | -13.7%--
CCZ4 ComdtyCOCOA FUTURE Dec244.0$311.4K0.9%0% | 1.7%0% | 0.2%100.0% | 94.4%-
CDZ4 CurncyC$ CURRENCY FUT Dec24-2.0$-148.4K-0.4%0% | -0.4%-200.0% | -200.6%--
CLX4 ComdtyWTI CRUDE FUTURE Nov24-9.0$-633.3K-1.9%0% | 0.9%---
CMBSiShares CMBS28.0K$1.4M4.0%0% | 0.1%8.1% | 7.9%36.8% | 38.5%69.3% | 75.8%
DXZ4 CurncyDOLLAR INDEX Dec24-1.0$-100.6K-0.3%0% | -0.1%0% | -0.1%--
ECZ4 CurncyEURO FX CURR FUT Dec24-1.0$-139.4K-0.4%0% | 0.4%0% | 0.1%--
EMHYiShares J.P. Morgan EM High Yield Bond27.1K$1.0M3.1%0% | -0.4%-0.9% | -0.8%-16.9% | -16.1%-15.5% | -12.5%
ESZ4 IndexS&P500 EMINI FUT Dec2410.0$2.9M8.5%0% | 0.3%0% | 1.4%--
EWAISHARES MSCI AUSTRALIA32.9K$876.2K2.6%0% | 0.5%7.0% | 8.2%-45.9% | -44.3%-48.1% | -43.5%
EWYiShares MSCI South Korea2.0K$127.1K0.4%0% | 0.6%9.3% | 9.5%96.3% | 89.1%50.9% | 47.9%
EWZiShares MSCI Brazil1.0K$29.1K0.1%0% | -0.7%-21.0% | -23.7%--40.6% | -38.5%
EZAISHARES MSCI SOUTH AFRICA-1.7K$-82.1K-0.2%0% | -2.0%18.2% | 13.5%47.2% | 45.1%59.7% | 54.7%
FGXXXFirst American Government Obligations 12/01/20312.3M$2.3M6.7%0% | 0%-64.7% | -64.7%6.80K% | 6.80K%116.6% | 116.6%
FVZ4 ComdtyUS 5YR NOTE (CBT) Dec24-57.0$-6.3M-18.6%0% | 0%-7.5% | -7.1%10.9% | 10.5%-
GCV4 ComdtyGOLD 100 OZ FUTR Oct244.0$1.1M3.1%0% | 0.2%33.3% | 35.6%-20.0% | -16.9%-
HYGiShares iBoxx $ High Yieldorate Bond110.3K$8.8M26.1%0% | -0.2%6.3% | 6.7%-9.6% | -8.7%-3.6% | -0.2%
ICVTiShares Convertible Bond20.8K$1.7M5.1%0% | 0.2%6.8% | 8.3%-24.0% | -22.4%-13.1% | -8.0%
IGHGProShares Investment Grade-Interest Rate Hedged14.8K$1.1M3.4%0% | 0.1%7.7% | 9.1%-18.7% | -18.0%-37.9% | -37.0%
INDAiShares MSCI India1.9K$112.3K0.3%0% | 0.7%-3.1% | -1.3%-22.6% | -19.9%-44.6% | -40.5%
JYZ4 CurncyJPN YEN CURR FUT Dec24-2.0$-176.4K-0.5%0% | -0.4%0% | 1.9%--
KCZ4 ComdtyCOFFEE 'C' FUTURE Dec242.0$197.7K0.6%0% | 5.1%0% | 2.0%100.0% | 111.2%-
LAV24 ComdtyLME PRI ALUM FUTR Oct241.0$62.3K0.2%0% | 0.3%0% | -1.8%--
LCV4 ComdtyLIVE CATTLE FUTR Oct242.0$146.6K0.4%0% | 0.4%0% | 3.4%100.0% | 107.1%-
MCHIiShares MSCI China4.3K$186.5K0.6%0% | 1.5%-5.5% | -0.5%3.2% | 7.1%0% | -0.3%
NXZ4 IndexNIKKEI 225 (CME) Dec2410.0$1.9M5.6%0% | 0.4%-16.7% | -12.9%--
PFFiShares Preferred andome Securities4.1K$136.4K0.4%0% | -0.1%-10.4% | -9.7%110.5% | 117.8%-6.9% | -1.5%
S X4 ComdtySOYBEAN FUTURE Nov243.0$155.9K0.5%0% | 2.7%0% | 3.5%50.0% | 58.9%-
SBV4 ComdtySUGAR #11 (WORLD) Oct245.0$126.3K0.4%-16.7% | -17.1%-28.6% | -16.0%25.0% | 48.0%-
SFZ4 CurncyCHF CURRENCY FUT Dec24-3.0$-447.1K-1.3%0% | -0.4%-50.0% | -49.7%--
TIPISHARES TIPS BOND-285.0$-31.5K-0.1%0% | 0%71.4% | 71.5%-247.6% | -251.3%67.1% | 66.0%
TYZ4 ComdtyUS 10YR NOTE (CBT)Dec242.0$229.5K0.7%0% | -0.1%0% | -0.7%0% | 0.5%-
USZ4 ComdtyUS LONG BOND(CBT) Dec242.0$250.2K0.7%0% | -0.1%0% | -1.6%0% | 0.3%-
VFMOVG US Momentum Factor3.8K$617.2K1.8%0% | -0.1%-8.6% | -6.8%-29.1% | -28.0%-41.2% | -37.2%
VGKVG FTSE Europe18.8K$1.3M3.9%0% | 0.3%-6.2% | -6.5%37.6% | 36.6%-0.1% | 3.4%
VMBSVG Mortgage-Backed Securities-8.8K$-416.8K-1.2%0% | 0.1%-31.2% | -30.5%-50.3% | -51.1%-59.2% | -64.7%
VOVG Mid-Cap1.5K$403.2K1.2%0% | 0.5%3.3% | 5.0%144.1% | 150.6%318.9% | 349.7%
VTVVG Value4.5K$780.9K2.3%0% | 0.4%1.1% | 2.0%4.0% | 6.2%64.6% | 76.1%
VTWOVG Russell 20008.1K$721.5K2.1%0% | -0.4%14.0% | 15.7%76.2% | 76.5%119.2% | 139.9%
VUGVG Growth5.1K$1.9M5.7%0% | 0.2%24.8% | 27.3%-11.8% | -10.3%11.6% | 15.3%
VWOVG FTSE Emerging Markets62.8K$2.9M8.5%0% | 0.8%-12.9% | -10.9%-23.1% | -21.6%-6.8% | -3.1%
VWOBVG Emerging Markets Government Bond1.9K$128.6K0.4%0% | -0.2%-14.3% | -14.6%-63.4% | -63.0%445.7% | 459.8%
VXUSVG Total International Stock27.5K$1.7M5.1%0% | 0.5%-1.2% | -0.5%-7.9% | -7.6%-4.3% | 0.3%
XBISPDR S&P Biotech401.0$39.8K0.1%0% | -2.3%6.4% | 4.2%-22.9% | -24.8%2.8% | 8.8%
XHBSPDR S&P Homebuilders8.6K$1.1M3.1%0% | 1.0%-33.5% | -31.9%-15.3% | -11.6%-42.4% | -31.7%
XLBMaterials SPDR-2.2K$-212.4K-0.6%0% | -0.9%25.2% | 24.5%36.6% | 35.7%12.4% | 7.8%
XLEEnergy SPDR4.1K$369.0K1.1%0% | 1.2%-6.1% | -3.3%-26.0% | -27.7%-41.0% | -42.4%
XLFFinancial SPDR16.5K$749.8K2.2%0% | -0.1%29.8% | 30.8%1.2% | 3.2%11.4% | 21.7%
XLIIndustrial SPDR675.0$90.2K0.3%0% | 0.7%15.2% | 17.3%-40.7% | -38.7%-10.5% | -2.8%
XLKTechnology SPDR1.3K$287.2K0.9%0% | 0%-7.5% | -6.5%-3.8% | -3.4%0.9% | 0.8%
XLPConsumer Staples SPDR-2.9K$-242.0K-0.7%0% | -0.8%29.8% | 30.8%-1.20K% | -1.21K%-19.8% | -27.8%
XLREReal Estate SPDR-8.7K$-388.5K-1.1%0% | -1.3%9.9% | 10.9%48.9% | 47.1%71.3% | 66.4%
XLUUtilities SPDR-548.0$-44.0K-0.1%0% | -1.0%15.2% | 13.9%48.5% | 45.5%-235.3% | -255.9%
XLVHealth Care SPDR-1.1K$-168.6K-0.5%0% | 0.2%27.2% | 28.5%70.8% | 71.0%84.9% | 84.2%
XLYConsumer Discretionary SPDR-2.3K$-452.0K-1.3%0% | -1.2%12.0% | 9.0%42.3% | 38.5%58.5% | 54.5%
XRTSPDR S&P Retail1.3K$98.5K0.3%0% | 0.4%-17.2% | -16.3%-35.6% | -36.8%-63.5% | -63.2%
not investment advice - use at own risk - see terms - data by unlimited funds
dbmfwatch - HFND | 2024-09-24 | history
2024-09-24 2024-09-23 (1d)2024-09-17 (1wk)2024-08-27 (4wk)2024-06-25 (13wk)2024-03-26 (26wk)2023-09-26 (52wk)
symboldescriptionsharesvaluepctsharesvaluepctsharesvaluepctsharesvaluepctsharesvaluepctsharesvaluepctsharesvaluepct
-cash-Cash & Other3.1M$3.1M9.2%3.1M$3.1M9.1%3.7M$3.7M9.9%1.1M$1.1M3.5%5.6M$5.6M16.4%6.4M$6.4M17.4%11.2M$11.2M29.4%
ADU4 CurncyAUDUSD Crncy Fut Sep24----------4.0$-271.2K-0.8%-2.0$-133.5K-0.4%------
ADZ4 CurncyAUDUSD Crncy Fut Dec24-7.0$-479.7K-1.4%-7.0$-477.3K-1.4%-3.0$-202.5K-0.5%------------
BKLNINV TR II SR LN83.4K$1.7M5.2%83.4K$1.7M5.2%86.4K$1.8M4.8%112.1K$2.3M7.2%99.7K$2.1M6.1%131.0K$2.8M7.5%80.6K$1.7M4.5%
BPM4 CurncyBP CURRENCY FUT Jun24----------------16.0$-1.3M-3.4%---
BPU4 CurncyBP CURRENCY FUT Sep24----------8.0$-659.7K-2.0%-18.0$-1.4M-4.2%------
BPZ4 CurncyBP CURRENCY FUT Dec24-1.0$-83.4K-0.2%-1.0$-83.2K-0.2%-1.0$-82.6K-0.2%------------
C U4 ComdtyCORN FUTURE Sep24---------4.0$72.4K0.2%9.0$197.8K0.6%------
C Z4 ComdtyCORN FUTURE Dec246.0$124.0K0.4%6.0$120.5K0.4%7.0$143.8K0.4%------------
CCU4 ComdtyCOCOA FUTURE Sep24------------5.0$396K1.2%------
CCZ4 ComdtyCOCOA FUTURE Dec244.0$311.4K0.9%4.0$306.3K0.9%4.0$310.7K0.8%2.0$160.2K0.5%---------
CDM4 CurncyC$ CURRENCY FUT Jun24---------------4.0$294.8K0.8%---
CDU4 CurncyC$ CURRENCY FUT Sep24----------1.0$-74.3K-0.2%---------
CDZ4 CurncyC$ CURRENCY FUT Dec24-2.0$-148.4K-0.4%-2.0$-147.8K-0.4%2.0$147.5K0.4%------------
CLK4 ComdtyWTI CRUDE FUTURE May24----------------6.0$-491.7K-1.3%---
CLQ4 ComdtyWTI CRUDE FUTURE Aug24-------------7.0$-571.4K-1.7%------
CLV4 ComdtyWTI CRUDE FUTURE Oct24-------9.0$-630.8K-1.7%-5.0$-387.1K-1.2%---------
CLX4 ComdtyWTI CRUDE FUTURE Nov24-9.0$-633.3K-1.9%-9.0$-639K-1.9%---------------
CMBSiShares CMBS28.0K$1.4M4.0%28.0K$1.4M4.0%25.9K$1.3M3.4%20.5K$985.4K3.0%16.5K$776.2K2.3%11.7K$551.0K1.5%---
DBAINV DB AGRICULTURE---------------38.3K$944.0K2.6%28.5K$618.9K1.6%
DBBINV DB BASE METALS------------------22.1K$411.2K1.1%
DXM4 CurncyDOLLAR INDEX Jun24---------------9.0$935.4K2.5%---
DXU4 CurncyDOLLAR INDEX Sep24---------4.0$403.0K1.2%5.0$525.6K1.5%------
DXZ4 CurncyDOLLAR INDEX Dec24-1.0$-100.6K-0.3%-1.0$-100.4K-0.3%-1.0$-100.4K-0.3%------------
ECU4 CurncyEURO FX CURR FUT Sep24----------1.0$-139.7K-0.4%-1.0$-134.7K-0.4%------
ECZ4 CurncyEURO FX CURR FUT Dec24-1.0$-139.4K-0.4%-1.0$-140K-0.4%-1.0$-139.5K-0.4%------------
EMHYISHARES JP MRGN EM HI BD27.1K$1.0M3.1%27.1K$1.0M3.1%27.3K$1.1M2.8%32.6K$1.2M3.9%32.0K$1.2M3.5%51.2K$1.9M5.2%30.4K$1.0M2.7%
ESM4 IndexS&P500 EMINI FUT Jun24---------------14.0$3.7M10.0%---
ESU4 IndexS&P500 EMINI FUT Sep24---------12.0$3.4M10.4%11.0$3.0M8.9%------
ESZ4 IndexS&P500 EMINI FUT Dec2410.0$2.9M8.5%10.0$2.9M8.5%10.0$2.8M7.5%------------
EWAISHARES MSCI AUSTRALIA32.9K$876.2K2.6%32.9K$871.6K2.6%30.7K$809.5K2.1%60.8K$1.6M4.8%63.4K$1.6M4.5%108.6K$2.6M7.2%84.6K$1.8M4.8%
EWJISHARES MSCI JPN------------------11.5K$711.8K1.9%
EWWiShares MSCI Mexico------------232.0$13.4K0%543.0$36.7K0.1%---
EWYiShares MSCI South Korea2.0K$127.1K0.4%2.0K$126.4K0.4%1.8K$116.1K0.3%1.0K$67.2K0.2%1.3K$86.0K0.2%1.1K$74.5K0.2%---
EWZiShares MSCI Brazil1.0K$29.1K0.1%1.0K$29.3K0.1%1.3K$38.1K0.1%---1.7K$47.3K0.1%1.1K$36.7K0.1%---
EZAISHARES MSCI SOUTH AFRICA-1.7K$-82.1K-0.2%-1.7K$-80.5K-0.2%-2.0K$-95.0K-0.2%-3.1K$-149.5K-0.5%-4.1K$-181.5K-0.5%-4.8K$-185.2K-0.5%---
FGXXXFirst American Government Obligations 12/01/20312.3M$2.3M6.7%2.3M$2.3M6.7%6.4M$6.4M17.0%32.9K$32.9K0.1%1.0M$1.0M3.1%167.6K$167.6K0.5%---
FVM4 ComdtyUS 5YR NOTE (CBT) Jun24----------------51.0$-5.5M-14.8%---
FVU4 ComdtyUS 5YR NOTE (CBT) Sep24-------------60.0$-6.4M-18.7%------
FVZ4 ComdtyUS 5YR NOTE (CBT) Dec24-57.0$-6.3M-18.6%-57.0$-6.3M-18.6%-53.0$-5.9M-15.5%-64.0$-7.0M-21.7%---------
FXBINV BRIT PO BRIT POUN STRL------------------6.7K$782.1K2.0%
FXCINV CDN DLR CDN DLR------------------10.9K$792.5K2.1%
FXEINV EURO TR EURO-------------------8.0K$-786.3K-2.1%
FXFINV SWISS F SWISS FRANC-------------------8.0K$-781.0K-2.0%
FXYINV JAPANES JAPANESE YEN-------------------12.6K$-787.8K-2.1%
GCJ4 ComdtyGOLD 100 OZ FUTR Apr24---------------2.0$435.3K1.2%---
GCQ4 ComdtyGOLD 100 OZ FUTR Aug24------------4.0$937.8K2.7%------
GCV4 ComdtyGOLD 100 OZ FUTR Oct244.0$1.1M3.1%4.0$1.0M3.1%3.0$775.6K2.0%5.0$1.3M3.9%---------
HGU4 ComdtyCOPPER FUTURE Sep24------------2.0$221.2K0.7%------
HYGiShares iBoxx $ High Yieldorate Bond110.3K$8.8M26.1%110.3K$8.9M26.2%103.8K$8.3M21.9%122.1K$9.7M29.9%114.5K$8.9M25.9%97.4K$7.6M20.5%---
ICVTISHARES CONV BD20.8K$1.7M5.1%20.8K$1.7M5.1%19.4K$1.6M4.2%27.3K$2.2M6.8%23.9K$1.9M5.5%23.6K$1.9M5.1%23.3K$1.7M4.5%
IGHGProShares Investment Grade-Interest Rate Hedged14.8K$1.1M3.4%14.8K$1.1M3.4%13.7K$1.0M2.8%18.2K$1.4M4.3%23.8K$1.8M5.3%21.8K$1.7M4.5%---
INDAiShares MSCI India1.9K$112.3K0.3%1.9K$111.5K0.3%2.0K$113.8K0.3%2.5K$140.2K0.4%3.4K$188.8K0.6%1.4K$72.5K0.2%---
JNKSPDR BLOOM HIGH Y------------------27.0K$2.4M6.4%
JYM4 CurncyJPN YEN CURR FUT Jun24----------------5.0$-418.0K-1.1%---
JYU4 CurncyJPN YEN CURR FUT Sep24----------3.0$-260.3K-0.8%-4.0$-317.2K-0.9%------
JYZ4 CurncyJPN YEN CURR FUT Dec24-2.0$-176.4K-0.5%-2.0$-175.7K-0.5%-2.0$-179.8K-0.5%------------
KCU4 ComdtyCOFFEE 'C' FUTURE Sep24------------3.0$265.8K0.8%------
KCZ4 ComdtyCOFFEE 'C' FUTURE Dec242.0$197.7K0.6%2.0$188.1K0.6%2.0$193.9K0.5%1.0$93.6K0.3%---------
LAN24 ComdtyLME PRI ALUM FUTR Jul24------------3.0$184.8K0.5%------
LAU24 ComdtyLME PRI ALUM FUTR Sep24----------1.0$-63.6K-0.2%---------
LAV24 ComdtyLME PRI ALUM FUTR Oct241.0$62.3K0.2%1.0$62.0K0.2%1.0$63.4K0.2%------------
LCQ4 ComdtyLIVE CATTLE FUTR Aug24------------3.0$221.8K0.7%------
LCV4 ComdtyLIVE CATTLE FUTR Oct242.0$146.6K0.4%2.0$146.0K0.4%2.0$141.8K0.4%1.0$70.8K0.2%---------
LXN4 ComdtyLME ZINC FUTURE Jul24------------3.0$210.1K0.6%------
LXU4 ComdtyLME ZINC FUTURE Sep24----------1.0$-72.1K-0.2%---------
LXV4 ComdtyLME ZINC FUTURE Oct24------1.0$73.2K0.2%------------
MCHIiShares MSCI China4.3K$186.5K0.6%4.3K$183.8K0.5%4.6K$187.4K0.5%4.2K$174.2K0.5%4.3K$187.0K0.6%------
NXM4 IndexNIKKEI 225 (CME) Jun24---------------17.0$3.4M9.3%---
NXU4 IndexNIKKEI 225 (CME) Sep24---------11.0$2.1M6.5%9.0$1.7M5.1%------
NXZ4 IndexNIKKEI 225 (CME) Dec2410.0$1.9M5.6%10.0$1.9M5.6%12.0$2.2M5.8%------------
PFFiShares Preferred andome Securities4.1K$136.4K0.4%4.1K$136.5K0.4%4.6K$151.0K0.4%1.9K$62.6K0.2%4.4K$138.5K0.4%3.4K$109.6K0.3%---
S U4 ComdtySOYBEAN FUTURE Sep24------------4.0$226.1K0.7%------
S X4 ComdtySOYBEAN FUTURE Nov243.0$155.9K0.5%3.0$151.8K0.5%3.0$150.7K0.4%2.0$98.1K0.3%---------
SBN4 ComdtySUGAR #11 (WORLD) Jul24------------10.0$217.4K0.6%------
SBV4 ComdtySUGAR #11 (WORLD) Oct245.0$126.3K0.4%6.0$152.3K0.5%7.0$150.4K0.4%4.0$85.3K0.3%---------
SFM4 CurncyCHF CURRENCY FUT Jun24----------------1.0$-140.4K-0.4%---
SFU4 CurncyCHF CURRENCY FUT Sep24----------2.0$-295.9K-0.9%-2.0$-282.8K-0.8%------
SFZ4 CurncyCHF CURRENCY FUT Dec24-3.0$-447.1K-1.3%-3.0$-445.2K-1.3%-2.0$-298.7K-0.8%------------
SJNKSPDR BLOOM SHT TE------------------48.8K$1.2M3.1%
TIPISHARES TIPS BOND-285.0$-31.5K-0.1%-285.0$-31.5K-0.1%-996.0$-110.4K-0.3%-82.0$-9.0K0%-866.0$-92.7K-0.3%-1.4K$-146.4K-0.4%-4.6K$-479.6K-1.3%
TYM4 ComdtyUS 10YR NOTE (CBT)Jun24----------------1.0$-110.5K-0.3%---
TYU4 ComdtyUS 10YR NOTE (CBT)Sep24-------------1.0$-110.5K-0.3%------
TYZ4 ComdtyUS 10YR NOTE (CBT)Dec242.0$229.5K0.7%2.0$229.7K0.7%2.0$231.1K0.6%2.0$228.4K0.7%---------
USM4 ComdtyUS LONG BOND(CBT) Jun24----------------1.0$-119.3K-0.3%---
USU4 ComdtyUS LONG BOND(CBT) Sep24-------------1.0$-120K-0.3%------
USZ4 ComdtyUS LONG BOND(CBT) Dec242.0$250.2K0.7%2.0$250.5K0.7%2.0$254.4K0.7%2.0$249.4K0.8%---------
VCSHVG SHRT TRM BD------------------37.3K$2.8M7.4%
VFMOVG US Momentum Factor3.8K$617.2K1.8%3.8K$617.8K1.8%4.2K$661.9K1.8%5.4K$857.3K2.6%6.5K$982.7K2.9%3.7K$558.9K1.5%---
VGKVG FTSE Europe18.8K$1.3M3.9%18.8K$1.3M3.9%20.1K$1.4M3.7%13.7K$966.0K3.0%18.8K$1.3M3.7%11.0K$733.4K2.0%---
VGLTVG LONG TERM TREAS-------------------22.4K$-1.2M-3.3%
VMBSVG MTG-BKD SECS-8.8K$-416.8K-1.2%-8.8K$-417.1K-1.2%-6.7K$-319.5K-0.8%-5.9K$-275.8K-0.9%-5.5K$-253.1K-0.7%-7.2K$-330.2K-0.9%90.9K$4.0M10.5%
VOVG INDEX MID CAP1.5K$403.2K1.2%1.5K$401.1K1.2%1.5K$383.9K1.0%628.0$160.9K0.5%366.0$89.7K0.3%2.8K$697.2K1.9%7.2K$1.5M4.0%
VTVG INTL EQ TT WRLD ST------------------48.6K$4.6M12.0%
VTVVG Value4.5K$780.9K2.3%4.5K$778.1K2.3%4.4K$765.6K2.0%4.3K$735.4K2.3%2.7K$443.4K1.3%4.3K$695.8K1.9%---
VTWOVG VNG RUS2000IDX8.1K$721.5K2.1%8.1K$724.5K2.1%7.1K$623.7K1.7%4.6K$408.8K1.3%3.7K$300.7K0.9%4.5K$370.2K1.0%12.8K$915.5K2.4%
VUGVG Growth5.1K$1.9M5.7%5.1K$1.9M5.7%4.1K$1.5M4.0%5.8K$2.2M6.7%4.6K$1.7M4.9%2.9K$990.9K2.7%---
VWOVG INTL EQ FTSE EMR MKT62.8K$2.9M8.5%62.8K$2.8M8.4%72.1K$3.2M8.5%81.7K$3.7M11.3%67.4K$3.0M8.6%50.6K$2.1M5.7%63.9K$2.5M6.6%
VWOBVG Emerging Markets Government Bond1.9K$128.6K0.4%1.9K$128.8K0.4%2.3K$150.6K0.4%5.3K$347.9K1.1%-562.0$-35.7K-0.1%577.0$36.8K0.1%---
VXUSVG Total International Stock27.5K$1.7M5.1%27.5K$1.7M5.1%27.8K$1.7M4.6%29.8K$1.9M5.8%28.7K$1.7M5.1%31.4K$1.9M5.1%---
XBISPDR S&P Biotech401.0$39.8K0.1%401.0$40.7K0.1%377.0$38.2K0.1%520.0$52.9K0.2%390.0$36.6K0.1%1.2K$107.7K0.3%---
XHBSPDR S&P Homebuilders8.6K$1.1M3.1%8.6K$1.1M3.1%13.0K$1.6M4.1%10.2K$1.2M3.7%15.0K$1.6M4.5%9.0K$983.7K2.7%---
XLBMaterials SPDR-2.2K$-212.4K-0.6%-2.2K$-210.5K-0.6%-3.0K$-281.2K-0.7%-3.5K$-330.5K-1.0%-2.6K$-230.3K-0.7%1.6K$146.1K0.4%---
XLE SPDR ENERGY4.1K$369.0K1.1%4.1K$364.5K1.1%4.4K$381.7K1.0%5.6K$510.4K1.6%7.0K$640.9K1.9%4.4K$408.9K1.1%5.5K$496.9K1.3%
XLFFinancial SPDR16.5K$749.8K2.2%16.5K$750.7K2.2%12.7K$573.1K1.5%16.3K$726.6K2.2%14.8K$616.2K1.8%14.2K$587.2K1.6%---
XLIIndustrial SPDR675.0$90.2K0.3%675.0$89.6K0.3%586.0$76.9K0.2%1.1K$147.1K0.5%754.0$92.8K0.3%2.1K$259.0K0.7%---
XLK SPDR TECHNOLOGY1.3K$287.2K0.9%1.3K$287.2K0.9%1.4K$307.0K0.8%1.3K$297.2K0.9%1.3K$284.9K0.8%1.4K$292.8K0.8%-3.6K$-600.9K-1.6%
XLPConsumer Staples SPDR-2.9K$-242.0K-0.7%-2.9K$-240.2K-0.7%-4.2K$-349.8K-0.9%-224.0$-18.5K-0.1%-2.4K$-189.4K-0.6%------
XLRE SPDR RL EST SEL SEC-8.7K$-388.5K-1.1%-8.7K$-383.6K-1.1%-9.6K$-436.1K-1.1%-16.9K$-733.9K-2.3%-30.2K$-1.2M-3.4%-4.7K$-180.0K-0.5%34.3K$1.2M3.1%
XLUUtilities SPDR-548.0$-44.0K-0.1%-548.0$-43.6K-0.1%-646.0$-51.1K-0.1%-1.1K$-80.8K-0.2%405.0$28.2K0.1%-6.3K$-406.1K-1.1%---
XLV SPDR SBI HEALTHCARE-1.1K$-168.6K-0.5%-1.1K$-168.9K-0.5%-1.5K$-235.7K-0.6%-3.7K$-580.5K-1.8%-7.2K$-1.1M-3.1%----5.2K$-676.9K-1.8%
XLYConsumer Discretionary SPDR-2.3K$-452.0K-1.3%-2.3K$-446.6K-1.3%-2.6K$-496.9K-1.3%-3.9K$-734.8K-2.3%-5.5K$-993.6K-2.9%-1.0K$-184.5K-0.5%---
XRTSPDR S&P RETAIL1.3K$98.5K0.3%1.3K$98.1K0.3%1.6K$117.6K0.3%2.0K$155.8K0.5%3.5K$267.9K0.8%7.2K$551.9K1.5%16.0K$960.6K2.5%
not investment advice - use at own risk - see terms - data by unlimited funds