16 min read

HFND update - 25 sep 2024

HFND update - 25 sep 2024
dbmfwatch - HFND | 2024-09-25 | changes found
symboldescriptionsharesvaluepct1d chg1wk chg4wk chg13wk chg
-cash-Cash & Other3.1M$3.1M9.2%0.7% | 0.7%726.2% | 726.2%132.5% | 132.5%-43.9% | -43.9%
ADZ4 CurncyAUDUSD Crncy Fut Dec24-7.0$-482.4K-1.4%0% | -0.6%12.5% | 10.9%--
BKLNINV Senior Loan83.4K$1.7M5.1%0% | -0.1%-11.6% | -12.3%-36.4% | -36.4%-16.3% | -16.7%
BPZ4 CurncyBP CURRENCY FUT Dec24-1.0$-83.7K-0.2%0% | -0.4%0% | -1.7%--
C Z4 ComdtyCORN FUTURE Dec246.0$123.5K0.4%0% | -0.4%-14.3% | -14.4%50.0% | 57.3%-
CCZ4 ComdtyCOCOA FUTURE Dec244.0$314.7K0.9%0% | 1.0%0% | 3.2%100.0% | 101.1%-
CDZ4 CurncyC$ CURRENCY FUT Dec24-2.0$-149.1K-0.4%0% | -0.4%0% | -1.1%--
CLX4 ComdtyWTI CRUDE FUTURE Nov24-9.0$-644.0K-1.9%0% | -1.7%0% | -2.3%--
CMBSiShares CMBS28.0K$1.4M4.0%0% | 0.2%-11.6% | -11.6%17.0% | 18.3%69.3% | 75.8%
DXZ4 CurncyDOLLAR INDEX Dec24-1.0$-100.2K-0.3%0% | 0.4%0% | 0.4%--
ECZ4 CurncyEURO FX CURR FUT Dec24-1.0$-140.0K-0.4%0% | -0.5%0% | -0.3%--
EMHYiShares J.P. Morgan EM High Yield Bond27.1K$1.0M3.1%0% | 0.3%-11.6% | -11.3%-29.0% | -28.0%-15.5% | -12.3%
ESZ4 IndexS&P500 EMINI FUT Dec2410.0$2.9M8.5%0% | 0.3%-9.1% | -7.6%--
EWAISHARES MSCI AUSTRALIA32.9K$883.7K2.6%0% | 0.9%-11.6% | -9.3%-53.8% | -51.9%-48.1% | -43.2%
EWYiShares MSCI South Korea2.0K$129.8K0.4%0% | 2.1%-11.4% | -8.8%67.7% | 64.8%50.9% | 50.9%
EWZiShares MSCI Brazil1.0K$29.8K0.1%0% | 2.4%-11.3% | -12.7%--40.6% | -36.1%
EZAISHARES MSCI SOUTH AFRICA-1.7K$-84.2K-0.2%0% | -2.6%11.4% | 4.9%54.7% | 52.1%59.7% | 52.8%
FGXXXFirst American Government Obligations 12/01/20312.2M$2.2M6.6%-1.6% | -1.6%-65.2% | -65.2%6.69K% | 6.69K%108.2% | 108.2%
FVZ4 ComdtyUS 5YR NOTE (CBT) Dec24-57.0$-6.3M-18.5%0% | -0.1%12.3% | 12.5%24.0% | 23.6%-
GCZ4 ComdtyGOLD 100 OZ FUTR Dec244.0$1.1M3.1%----
HYGiShares iBoxx $ High Yieldorate Bond110.3K$8.8M26.0%0% | 0%-11.6% | -11.3%-22.7% | -21.9%-3.6% | -0.3%
ICVTiShares Convertible Bond20.8K$1.7M5.1%0% | 0.4%-11.6% | -10.3%-34.9% | -33.6%-13.1% | -7.9%
IGHGProShares Investment Grade-Interest Rate Hedged14.8K$1.1M3.4%0% | 0.1%-11.6% | -10.8%-30.5% | -29.8%-37.9% | -36.8%
INDAiShares MSCI India1.9K$111.8K0.3%0% | -0.5%-11.6% | -10.1%-33.7% | -31.7%-44.6% | -40.9%
JYZ4 CurncyJPN YEN CURR FUT Dec24-2.0$-176.3K-0.5%0% | 0.1%0% | 1.2%--
KCZ4 ComdtyCOFFEE 'C' FUTURE Dec242.0$200.8K0.6%0% | 1.6%0% | 1.2%100.0% | 109.8%-
LAV24 ComdtyLME PRI ALUM FUTR Oct241.0$63.8K0.2%0% | 2.4%0% | 0.7%--
LCV4 ComdtyLIVE CATTLE FUTR Oct242.0$146.6K0.4%0% | 0%0% | 2.5%100.0% | 104.2%-
MCHIiShares MSCI China4.3K$203.2K0.6%0% | 9.0%-11.5% | 0.6%-11.8% | -0.6%0% | 9.8%
NXZ4 IndexNIKKEI 225 (CME) Dec2410.0$1.9M5.5%0% | -1.2%-9.1% | -6.0%--
PFFiShares Preferred andome Securities4.1K$136.7K0.4%0% | 0.2%-11.5% | -10.7%80.5% | 86.9%-6.9% | -1.4%
S X4 ComdtySOYBEAN FUTURE Nov243.0$156.3K0.5%0% | 0.3%0% | 3.6%50.0% | 58.5%-
SBV4 ComdtySUGAR #11 (WORLD) Oct245.0$129.5K0.4%0% | 2.5%-28.6% | -17.3%25.0% | 47.4%-
SFZ4 CurncyCHF CURRENCY FUT Dec24-3.0$-448.3K-1.3%0% | -0.3%0% | -0.1%--
TIPISHARES TIPS BOND-285.0$-31.6K-0.1%0% | -0.2%11.8% | 11.7%-193.8% | -197.7%67.1% | 66.0%
TYZ4 ComdtyUS 10YR NOTE (CBT)Dec242.0$229.7K0.7%0% | 0.1%0% | -0.5%0% | 0.7%-
USZ4 ComdtyUS LONG BOND(CBT) Dec242.0$250.1K0.7%0% | -0.1%0% | -1.5%0% | 0.6%-
VFMOVG US Momentum Factor3.8K$618.7K1.8%0% | 0.2%-11.6% | -9.9%-39.4% | -38.3%-41.2% | -37.1%
VGKVG FTSE Europe18.8K$1.3M3.9%0% | 1.0%-11.6% | -10.7%17.7% | 17.5%-0.1% | 4.6%
VMBSVG Mortgage-Backed Securities-8.8K$-417.4K-1.2%0% | -0.1%11.8% | 12.0%-28.6% | -29.4%-59.2% | -65.0%
VOVG Mid-Cap1.5K$403.9K1.2%0% | 0.2%-11.5% | -10.1%108.6% | 114.5%318.9% | 352.5%
VTVVG Value4.5K$781.2K2.3%0% | 0%-11.5% | -10.7%-11.1% | -9.2%64.6% | 77.6%
VTWOVG Russell 20008.1K$722.6K2.1%0% | 0.2%-11.6% | -10.8%50.6% | 52.2%119.2% | 141.0%
VUGVG Growth5.1K$2.0M5.7%0% | 0.4%-11.5% | -9.4%-24.5% | -23.2%11.6% | 14.2%
VWOVG FTSE Emerging Markets62.8K$3.0M8.7%0% | 3.5%-11.6% | -6.5%-34.3% | -30.7%-6.8% | 0.5%
VWOBVG Emerging Markets Government Bond1.9K$128.7K0.4%0% | 0.1%0% | -0.2%-68.7% | -68.3%445.7% | 460.1%
VXUSVG Total International Stock27.5K$1.8M5.2%0% | 1.4%-11.6% | -9.5%-21.2% | -20.1%-4.3% | 1.7%
XBISPDR S&P Biotech401.0$39.6K0.1%0% | -0.5%-10.7% | -12.7%-33.9% | -35.5%2.8% | 9.0%
XHBSPDR S&P Homebuilders8.6K$1.1M3.1%0% | -0.1%-11.6% | -10.6%-27.7% | -23.8%-42.4% | -29.7%
XLBMaterials SPDR-2.2K$-215.3K-0.6%0% | -1.4%11.7% | 9.8%45.8% | 44.3%12.4% | 5.3%
XLEEnergy SPDR4.1K$368.0K1.1%0% | -0.2%-11.5% | -10.3%-36.8% | -37.8%-41.0% | -42.7%
XLFFinancial SPDR16.5K$743.5K2.2%0% | -0.8%-11.6% | -12.1%-13.4% | -12.9%11.4% | 21.6%
XLIIndustrial SPDR675.0$90.9K0.3%0% | 0.7%-11.5% | -9.8%-49.2% | -47.1%-10.5% | -1.2%
XLKTechnology SPDR1.3K$289.1K0.9%0% | 0.7%0% | 2.0%-17.7% | -17.3%0.9% | -0.4%
XLPConsumer Staples SPDR-2.9K$-241.5K-0.7%0% | 0.2%11.8% | 12.4%-1.01K% | -1.01K%-19.8% | -28.3%
XLREReal Estate SPDR-8.7K$-388.5K-1.1%0% | 0%11.9% | 12.2%56.2% | 54.8%71.3% | 65.9%
XLUUtilities SPDR-548.0$-43.7K-0.1%0% | 0.7%11.6% | 10.9%56.0% | 53.4%-235.3% | -256.2%
XLVHealth Care SPDR-1.1K$-168.3K-0.5%0% | 0.2%11.7% | 12.6%75.0% | 75.2%84.9% | 84.2%
XLYConsumer Discretionary SPDR-2.3K$-455.9K-1.3%0% | -0.9%11.5% | 8.2%50.7% | 46.8%58.5% | 53.9%
XRTSPDR S&P Retail1.3K$99.3K0.3%0% | 0.8%-11.1% | -10.0%-44.9% | -45.3%-63.5% | -62.7%
not investment advice - use at own risk - see terms - data by unlimited funds
dbmfwatch - HFND | 2024-09-25 | history
2024-09-25 2024-09-24 (1d)2024-09-18 (1wk)2024-08-28 (4wk)2024-06-26 (13wk)2024-03-27 (26wk)2023-09-27 (52wk)
symboldescriptionsharesvaluepctsharesvaluepctsharesvaluepctsharesvaluepctsharesvaluepctsharesvaluepctsharesvaluepct
-cash-Cash & Other3.1M$3.1M9.2%3.1M$3.1M9.2%-500.9K$-500.9K-1.3%1.3M$1.3M3.6%5.6M$5.6M16.3%6.4M$6.4M17.4%11.2M$11.2M29.6%
ADU4 CurncyAUDUSD Crncy Fut Sep24----------5.0$-339.8K-0.9%-2.0$-133.3K-0.4%------
ADZ4 CurncyAUDUSD Crncy Fut Dec24-7.0$-482.4K-1.4%-7.0$-479.7K-1.4%-8.0$-541.4K-1.4%------------
BKLNINV TR II SR LN83.4K$1.7M5.1%83.4K$1.7M5.2%94.3K$2.0M5.3%131.0K$2.7M7.2%99.7K$2.1M6.1%131.0K$2.8M7.5%80.6K$1.7M4.5%
BPM4 CurncyBP CURRENCY FUT Jun24----------------16.0$-1.3M-3.4%---
BPU4 CurncyBP CURRENCY FUT Sep24----------9.0$-746.0K-2.0%-18.0$-1.4M-4.2%------
BPZ4 CurncyBP CURRENCY FUT Dec24-1.0$-83.7K-0.2%-1.0$-83.4K-0.2%-1.0$-82.3K-0.2%------------
C U4 ComdtyCORN FUTURE Sep24------------9.0$194.3K0.6%------
C Z4 ComdtyCORN FUTURE Dec246.0$123.5K0.4%6.0$124.0K0.4%7.0$144.4K0.4%4.0$78.5K0.2%---------
CCU4 ComdtyCOCOA FUTURE Sep24------------5.0$392.4K1.1%------
CCZ4 ComdtyCOCOA FUTURE Dec244.0$314.7K0.9%4.0$311.4K0.9%4.0$304.8K0.8%2.0$156.5K0.4%---------
CDM4 CurncyC$ CURRENCY FUT Jun24---------------4.0$294.9K0.8%---
CDU4 CurncyC$ CURRENCY FUT Sep24----------1.0$-74.4K-0.2%---------
CDZ4 CurncyC$ CURRENCY FUT Dec24-2.0$-149.1K-0.4%-2.0$-148.4K-0.4%-2.0$-147.5K-0.4%------------
CLK4 ComdtyWTI CRUDE FUTURE May24----------------6.0$-489.7K-1.3%---
CLQ4 ComdtyWTI CRUDE FUTURE Aug24-------------7.0$-565.8K-1.7%------
CLV4 ComdtyWTI CRUDE FUTURE Oct24----------5.0$-377.6K-1.0%---------
CLX4 ComdtyWTI CRUDE FUTURE Nov24-9.0$-644.0K-1.9%-9.0$-633.3K-1.9%-9.0$-629.6K-1.7%------------
CLZ4 ComdtyWTI CRUDE FUTURE Dec24-------1.0$-69.2K-0.2%------------
CMBSiShares CMBS28.0K$1.4M4.0%28.0K$1.4M4.0%31.7K$1.5M4.1%23.9K$1.2M3.0%16.5K$777.8K2.3%11.7K$546.9K1.5%---
DBAINV DB AGRICULTURE---------------38.3K$939.4K2.5%28.5K$616.6K1.6%
DBBINV DB BASE METALS------------------22.1K$408.1K1.1%
DXM4 CurncyDOLLAR INDEX Jun24---------------9.0$935.9K2.5%---
DXU4 CurncyDOLLAR INDEX Sep24---------5.0$502.3K1.3%5.0$526.3K1.5%------
DXZ4 CurncyDOLLAR INDEX Dec24-1.0$-100.2K-0.3%-1.0$-100.6K-0.3%-1.0$-100.6K-0.3%------------
ECU4 CurncyEURO FX CURR FUT Sep24----------1.0$-140.0K-0.4%-1.0$-134.5K-0.4%------
ECZ4 CurncyEURO FX CURR FUT Dec24-1.0$-140.0K-0.4%-1.0$-139.4K-0.4%-1.0$-139.5K-0.4%------------
EMHYISHARES JP MRGN EM HI BD27.1K$1.0M3.1%27.1K$1.0M3.1%30.6K$1.2M3.1%38.1K$1.5M3.8%32.0K$1.2M3.5%51.2K$1.9M5.2%30.4K$1.0M2.7%
ESM4 IndexS&P500 EMINI FUT Jun24---------------14.0$3.7M10.0%---
ESU4 IndexS&P500 EMINI FUT Sep24---------14.0$4.0M10.4%11.0$3.0M8.9%------
ESZ4 IndexS&P500 EMINI FUT Dec2410.0$2.9M8.5%10.0$2.9M8.5%11.0$3.1M8.3%------------
EWAISHARES MSCI AUSTRALIA32.9K$883.7K2.6%32.9K$876.2K2.6%37.2K$974.1K2.6%71.1K$1.8M4.8%63.4K$1.6M4.5%108.6K$2.6M7.2%84.6K$1.8M4.8%
EWJISHARES MSCI JPN------------------11.5K$700.8K1.9%
EWWiShares MSCI Mexico------------232.0$13.2K0%543.0$37.2K0.1%---
EWYiShares MSCI South Korea2.0K$129.8K0.4%2.0K$127.1K0.4%2.3K$142.4K0.4%1.2K$78.8K0.2%1.3K$86.0K0.2%1.1K$74.4K0.2%---
EWZiShares MSCI Brazil1.0K$29.8K0.1%1.0K$29.1K0.1%1.1K$34.1K0.1%---1.7K$46.6K0.1%1.1K$36.7K0.1%---
EZAISHARES MSCI SOUTH AFRICA-1.7K$-84.2K-0.2%-1.7K$-82.1K-0.2%-1.9K$-88.5K-0.2%-3.7K$-175.7K-0.5%-4.1K$-178.3K-0.5%-4.8K$-185.7K-0.5%---
FGXXXFirst American Government Obligations 12/01/20312.2M$2.2M6.6%2.3M$2.3M6.7%6.4M$6.4M17.0%32.9K$32.9K0.1%1.1M$1.1M3.1%175.1K$175.1K0.5%---
FVM4 ComdtyUS 5YR NOTE (CBT) Jun24----------------51.0$-5.5M-14.8%---
FVU4 ComdtyUS 5YR NOTE (CBT) Sep24-------------60.0$-6.4M-18.7%------
FVZ4 ComdtyUS 5YR NOTE (CBT) Dec24-57.0$-6.3M-18.5%-57.0$-6.3M-18.6%-65.0$-7.2M-19.0%-75.0$-8.2M-21.7%---------
FXBINV BRIT PO BRIT POUN STRL------------------6.7K$778.9K2.1%
FXCINV CDN DLR CDN DLR------------------10.9K$789.4K2.1%
FXEINV EURO TR EURO-------------------8.0K$-784.6K-2.1%
FXFINV SWISS F SWISS FRANC-------------------8.0K$-778.0K-2.1%
FXYINV JAPANES JAPANESE YEN-------------------12.6K$-786.8K-2.1%
GCM4 ComdtyGOLD 100 OZ FUTR Jun24---------------2.0$439.8K1.2%---
GCQ4 ComdtyGOLD 100 OZ FUTR Aug24------------4.0$932.3K2.7%------
GCV4 ComdtyGOLD 100 OZ FUTR Oct24---4.0$1.1M3.1%4.0$1.0M2.7%5.0$1.3M3.3%---------
GCZ4 ComdtyGOLD 100 OZ FUTR Dec244.0$1.1M3.1%------------------
HGU4 ComdtyCOPPER FUTURE Sep24------------2.0$218.6K0.6%------
HYGiShares iBoxx $ High Yieldorate Bond110.3K$8.8M26.0%110.3K$8.8M26.1%124.8K$10.0M26.3%142.8K$11.3M29.8%114.5K$8.9M25.9%97.4K$7.5M20.5%---
ICVTISHARES CONV BD20.8K$1.7M5.1%20.8K$1.7M5.1%23.5K$1.9M5.1%31.9K$2.6M6.8%23.9K$1.9M5.5%23.6K$1.9M5.1%23.3K$1.7M4.5%
IGHGProShares Investment Grade-Interest Rate Hedged14.8K$1.1M3.4%14.8K$1.1M3.4%16.7K$1.3M3.4%21.3K$1.6M4.3%23.8K$1.8M5.3%21.8K$1.7M4.5%---
INDAiShares MSCI India1.9K$111.8K0.3%1.9K$112.3K0.3%2.1K$124.4K0.3%2.9K$163.7K0.4%3.4K$189.0K0.6%1.4K$72.8K0.2%---
JNKSPDR BLOOM HIGH Y------------------27.0K$2.4M6.4%
JYM4 CurncyJPN YEN CURR FUT Jun24----------------5.0$-417.7K-1.1%---
JYU4 CurncyJPN YEN CURR FUT Sep24----------4.0$-348.2K-0.9%-4.0$-317.1K-0.9%------
JYZ4 CurncyJPN YEN CURR FUT Dec24-2.0$-176.3K-0.5%-2.0$-176.4K-0.5%-2.0$-178.4K-0.5%------------
KCU4 ComdtyCOFFEE 'C' FUTURE Sep24------------3.0$258.0K0.8%------
KCZ4 ComdtyCOFFEE 'C' FUTURE Dec242.0$200.8K0.6%2.0$197.7K0.6%2.0$198.4K0.5%1.0$95.7K0.2%---------
LAN24 ComdtyLME PRI ALUM FUTR Jul24------------3.0$184.3K0.5%------
LAU24 ComdtyLME PRI ALUM FUTR Sep24----------1.0$-63.6K-0.2%---------
LAV24 ComdtyLME PRI ALUM FUTR Oct241.0$63.8K0.2%1.0$62.3K0.2%1.0$63.3K0.2%------------
LCQ4 ComdtyLIVE CATTLE FUTR Aug24------------3.0$221.3K0.7%------
LCV4 ComdtyLIVE CATTLE FUTR Oct242.0$146.6K0.4%2.0$146.6K0.4%2.0$143.0K0.4%1.0$71.8K0.2%---------
LXN4 ComdtyLME ZINC FUTURE Jul24------------3.0$212.1K0.6%------
LXU4 ComdtyLME ZINC FUTURE Sep24----------1.0$-72.8K-0.2%---------
LXV4 ComdtyLME ZINC FUTURE Oct24------1.0$72.8K0.2%------------
MCHIiShares MSCI China4.3K$203.2K0.6%4.3K$186.5K0.6%4.9K$201.9K0.5%4.9K$204.5K0.5%4.3K$185.0K0.5%------
NXM4 IndexNIKKEI 225 (CME) Jun24---------------17.0$3.4M9.3%---
NXU4 IndexNIKKEI 225 (CME) Sep24---------13.0$2.5M6.6%9.0$1.8M5.2%------
NXZ4 IndexNIKKEI 225 (CME) Dec2410.0$1.9M5.5%10.0$1.9M5.6%11.0$2.0M5.3%------------
PFFiShares Preferred andome Securities4.1K$136.7K0.4%4.1K$136.4K0.4%4.6K$153.0K0.4%2.3K$73.1K0.2%4.4K$138.6K0.4%3.4K$109.5K0.3%---
S U4 ComdtySOYBEAN FUTURE Sep24------------4.0$222.3K0.7%------
S X4 ComdtySOYBEAN FUTURE Nov243.0$156.3K0.5%3.0$155.9K0.5%3.0$150.9K0.4%2.0$98.7K0.3%---------
SBN4 ComdtySUGAR #11 (WORLD) Jul24------------10.0$213.9K0.6%------
SBV4 ComdtySUGAR #11 (WORLD) Oct245.0$129.5K0.4%5.0$126.3K0.4%7.0$156.6K0.4%4.0$87.8K0.2%---------
SFM4 CurncyCHF CURRENCY FUT Jun24----------------1.0$-139.6K-0.4%---
SFU4 CurncyCHF CURRENCY FUT Sep24----------2.0$-297.8K-0.8%-2.0$-282.3K-0.8%------
SFZ4 CurncyCHF CURRENCY FUT Dec24-3.0$-448.3K-1.3%-3.0$-447.1K-1.3%-3.0$-447.8K-1.2%------------
SJNKSPDR BLOOM SHT TE------------------48.8K$1.2M3.1%
TIPISHARES TIPS BOND-285.0$-31.6K-0.1%-285.0$-31.5K-0.1%-323.0$-35.8K-0.1%-97.0$-10.6K0%-866.0$-92.9K-0.3%-1.4K$-146.4K-0.4%-4.6K$-478.4K-1.3%
TYM4 ComdtyUS 10YR NOTE (CBT)Jun24----------------1.0$-110.6K-0.3%---
TYU4 ComdtyUS 10YR NOTE (CBT)Sep24-------------1.0$-110.6K-0.3%------
TYZ4 ComdtyUS 10YR NOTE (CBT)Dec242.0$229.7K0.7%2.0$229.5K0.7%2.0$230.8K0.6%2.0$228.2K0.6%---------
USM4 ComdtyUS LONG BOND(CBT) Jun24----------------1.0$-119.6K-0.3%---
USU4 ComdtyUS LONG BOND(CBT) Sep24-------------1.0$-120.2K-0.3%------
USZ4 ComdtyUS LONG BOND(CBT) Dec242.0$250.1K0.7%2.0$250.2K0.7%2.0$253.8K0.7%2.0$248.7K0.7%---------
VCSHVG SHRT TRM BD------------------37.3K$2.8M7.4%
VFMOVG US Momentum Factor3.8K$618.7K1.8%3.8K$617.2K1.8%4.4K$686.6K1.8%6.4K$1.0M2.6%6.5K$983.5K2.9%3.7K$558.1K1.5%---
VGKVG FTSE Europe18.8K$1.3M3.9%18.8K$1.3M3.9%21.3K$1.5M3.9%16.0K$1.1M3.0%18.8K$1.3M3.7%11.0K$734.5K2.0%---
VGLTVG LONG TERM TREAS-------------------22.4K$-1.2M-3.3%
VMBSVG MTG-BKD SECS-8.8K$-417.4K-1.2%-8.8K$-416.8K-1.2%-10.0K$-474.2K-1.2%-6.9K$-322.5K-0.9%-5.5K$-253.0K-0.7%-7.2K$-330.9K-0.9%90.9K$4.0M10.6%
VOVG INDEX MID CAP1.5K$403.9K1.2%1.5K$403.2K1.2%1.7K$449.5K1.2%735.0$188.3K0.5%366.0$89.3K0.3%2.8K$696.9K1.9%7.2K$1.5M4.0%
VTVG INTL EQ TT WRLD ST------------------48.6K$4.5M11.9%
VTVVG Value4.5K$781.2K2.3%4.5K$780.9K2.3%5.1K$874.7K2.3%5.0K$860.4K2.3%2.7K$439.8K1.3%4.3K$695.4K1.9%---
VTWOVG VNG RUS2000IDX8.1K$722.6K2.1%8.1K$721.5K2.1%9.1K$810.5K2.1%5.4K$474.8K1.2%3.7K$299.8K0.9%4.5K$369.5K1.0%12.8K$903.6K2.4%
VUGVG Growth5.1K$2.0M5.7%5.1K$1.9M5.7%5.8K$2.2M5.7%6.7K$2.5M6.7%4.6K$1.7M5.0%2.9K$988.5K2.7%---
VWOVG INTL EQ FTSE EMR MKT62.8K$3.0M8.7%62.8K$2.9M8.5%71.1K$3.2M8.4%95.5K$4.3M11.3%67.4K$3.0M8.6%50.6K$2.1M5.7%63.9K$2.5M6.6%
VWOBVG Emerging Markets Government Bond1.9K$128.7K0.4%1.9K$128.6K0.4%1.9K$129.0K0.3%6.2K$406.3K1.1%-562.0$-35.7K-0.1%577.0$36.8K0.1%---
VXUSVG Total International Stock27.5K$1.8M5.2%27.5K$1.7M5.1%31.1K$1.9M5.2%34.9K$2.2M5.8%28.7K$1.7M5.1%31.4K$1.9M5.1%---
XBISPDR S&P Biotech401.0$39.6K0.1%401.0$39.8K0.1%449.0$45.3K0.1%607.0$61.3K0.2%390.0$36.3K0.1%1.2K$107.7K0.3%---
XHBSPDR S&P Homebuilders8.6K$1.1M3.1%8.6K$1.1M3.1%9.7K$1.2M3.1%11.9K$1.4M3.7%15.0K$1.5M4.4%9.0K$981.8K2.7%---
XLBMaterials SPDR-2.2K$-215.3K-0.6%-2.2K$-212.4K-0.6%-2.5K$-238.5K-0.6%-4.1K$-386.5K-1.0%-2.6K$-227.4K-0.7%1.6K$145.9K0.4%---
XLE SPDR ENERGY4.1K$368.0K1.1%4.1K$369.0K1.1%4.7K$410.3K1.1%6.6K$592.0K1.6%7.0K$642.4K1.9%4.4K$405.7K1.1%5.5K$494.1K1.3%
XLFFinancial SPDR16.5K$743.5K2.2%16.5K$749.8K2.2%18.7K$845.9K2.2%19.1K$853.4K2.2%14.8K$611.6K1.8%14.2K$589.2K1.6%---
XLIIndustrial SPDR675.0$90.9K0.3%675.0$90.2K0.3%763.0$100.7K0.3%1.3K$171.9K0.5%754.0$92.0K0.3%2.1K$258.1K0.7%---
XLK SPDR TECHNOLOGY1.3K$289.1K0.9%1.3K$287.2K0.9%1.3K$283.4K0.8%1.6K$349.5K0.9%1.3K$290.1K0.9%1.4K$291.6K0.8%-3.6K$-590.1K-1.6%
XLPConsumer Staples SPDR-2.9K$-241.5K-0.7%-2.9K$-242.0K-0.7%-3.3K$-275.8K-0.7%-263.0$-21.7K-0.1%-2.4K$-188.2K-0.6%------
XLRE SPDR RL EST SEL SEC-8.7K$-388.5K-1.1%-8.7K$-388.5K-1.1%-9.8K$-442.4K-1.2%-19.8K$-860.0K-2.3%-30.2K$-1.1M-3.3%-4.7K$-179.3K-0.5%34.3K$1.2M3.1%
XLUUtilities SPDR-548.0$-43.7K-0.1%-548.0$-44.0K-0.1%-620.0$-49.0K-0.1%-1.2K$-93.8K-0.2%405.0$28.0K0.1%-6.3K$-401.5K-1.1%---
XLV SPDR SBI HEALTHCARE-1.1K$-168.3K-0.5%-1.1K$-168.6K-0.5%-1.2K$-192.5K-0.5%-4.4K$-679.7K-1.8%-7.2K$-1.1M-3.1%----5.2K$-671.2K-1.8%
XLYConsumer Discretionary SPDR-2.3K$-455.9K-1.3%-2.3K$-452.0K-1.3%-2.6K$-496.7K-1.3%-4.6K$-857.5K-2.3%-5.5K$-989.6K-2.9%-1.0K$-184.7K-0.5%---
XRTSPDR S&P RETAIL1.3K$99.3K0.3%1.3K$98.5K0.3%1.4K$110.3K0.3%2.3K$181.5K0.5%3.5K$265.9K0.8%7.2K$554.0K1.5%16.0K$946.3K2.5%
not investment advice - use at own risk - see terms - data by unlimited funds