7 min read

HFND update - 27 sep 2023

HFND update - 27 sep 2023
dbmfwatch - HFND | 2023-09-27 | no 1d changes
symboldescriptionsharesvaluepct1d chg1wk chg4wk chg13wk chg
-cash-Cash & Other11.2M$11.2M29.6%-0.1% | -0.1%0% | 0%138.2% | 138.2%-38.5% | -38.5%
BKLNINV TR II SR LN80.6K$1.7M4.5%0% | -0.2%0% | -0.7%4.0% | 3.5%-30.3% | -29.9%
DBAINV DB AGRICULTURE28.5K$616.6K1.6%0% | -0.4%0% | -2.7%-52.8% | -53.1%-63.8% | -63.2%
DBBINV DB BASE METALS22.1K$408.1K1.1%0% | -0.8%0% | -0.3%-65.5% | -65.3%-
EMHYISHARES JP MRGN EM HI BD30.4K$1.0M2.7%0% | -0.6%0% | -1.5%9.3% | 6.5%-19.8% | -21.7%
EWAISHARES MSCI AUSTRALIA84.6K$1.8M4.8%0% | -1.3%0% | -3.7%8.9% | 5.0%-31.1% | -34.2%
EWJISHARES MSCI JPN11.5K$700.8K1.9%0% | -1.5%0% | -4.2%-49.3% | -49.6%-27.7% | -28.1%
FXBINV BRIT PO BRIT POUN STRL6.7K$778.9K2.1%0% | -0.4%0% | -1.8%-12.2% | -15.6%-32.9% | -36.0%
FXCINV CDN DLR CDN DLR10.9K$789.4K2.1%0% | -0.4%0% | -0.4%-15.4% | -15.1%-33.7% | -35.4%
FXEINV EURO TR EURO-8.0K$-784.6K-2.1%0% | 0.2%0% | 0.9%13.5% | 16.1%33.4% | 35.8%
FXFINV SWISS F SWISS FRANC-8.0K$-778.0K-2.1%0% | 0.4%0% | 1.9%13.1% | 16.7%34.8% | 36.4%
FXYINV JAPANES JAPANESE YEN-12.6K$-786.8K-2.1%0% | 0.1%0% | 0.8%13.9% | 15.8%31.6% | 34.1%
ICVTISHARES CONV BD23.3K$1.7M4.5%0% | -0.3%0% | -1.7%-34.4% | -35.8%-48.8% | -49.9%
JNKSPDR BLOOM HIGH Y27.0K$2.4M6.4%0% | -0.5%0% | -1.3%-1.3% | -3.7%-29.1% | -30.0%
SJNKSPDR BLOOM SHT TE48.8K$1.2M3.1%0% | -0.3%0% | -0.9%-2.8% | -4.3%-15.2% | -15.6%
TIPISHARES TIPS BOND-4.6K$-478.4K-1.3%0% | 0.3%0% | 1.4%56.0% | 57.0%74.4% | 75.3%
VCSHVG SHRT TRM BD37.3K$2.8M7.4%0% | -0.1%0% | -0.2%2.5% | 1.8%-25.4% | -25.9%
VGLTVG LONG TERM TREAS-22.4K$-1.2M-3.3%0% | 0.3%0% | 3.9%-10.8% | -2.9%48.5% | 55.0%
VMBSVG MTG-BKD SECS90.9K$4.0M10.6%0% | -0.1%0% | -1.5%-1.9% | -4.8%-31.9% | -35.1%
VOVG INDEX MID CAP7.2K$1.5M4.0%0% | -1.4%0% | -3.9%-23.4% | -27.9%-32.5% | -35.6%
VTVG INTL EQ TT WRLD ST48.6K$4.5M11.9%0% | -1.4%0% | -3.6%-2.7% | -7.7%-35.3% | -37.3%
VTWOVG VNG RUS2000IDX12.8K$903.6K2.4%0% | -1.3%0% | -4.0%21.9% | 13.0%-45.8% | -48.4%
VWOVG INTL EQ FTSE EMR MKT63.9K$2.5M6.6%0% | -1.2%0% | -2.3%-32.0% | -35.5%-30.1% | -32.9%
XLE SPDR ENERGY5.5K$494.1K1.3%0% | -0.6%0% | -1.5%--
XLK SPDR TECHNOLOGY-3.6K$-590.1K-1.6%0% | 1.8%0% | 4.3%-13.8% | -6.2%32.4% | 35.9%
XLRE SPDR RL EST SEL SEC34.3K$1.2M3.1%0% | -1.8%0% | -5.8%-16.0% | -23.3%-52.6% | -56.6%
XLV SPDR SBI HEALTHCARE-5.2K$-671.2K-1.8%0% | 0.8%0% | 1.4%6.5% | 10.1%38.8% | 39.4%
XRTSPDR S&P RETAIL16.0K$946.3K2.5%0% | -1.5%0% | -3.2%17.5% | 8.7%-18.9% | -24.0%
not investment advice - use at own risk - see terms - data by unlimited funds
dbmfwatch - HFND | 2023-09-27 | history
2023-09-27 2023-09-26 (1d)2023-09-20 (1wk)2023-08-30 (4wk)2023-06-28 (13wk)2023-03-29 (26wk)
symboldescriptionsharesvaluepctsharesvaluepctsharesvaluepctsharesvaluepctsharesvaluepctsharesvaluepct
-cash-Cash & Other11.2M$11.2M29.6%11.2M$11.2M29.4%11.2M$11.2M29.1%4.7M$4.7M12.0%18.2M$18.2M31.3%30.6M$30.6M43.8%
BKLNINV TR II SR LN80.6K$1.7M4.5%80.6K$1.7M4.5%80.6K$1.7M4.4%77.5K$1.6M4.2%115.6K$2.4M4.2%88.8K$1.8M2.6%
DBAINV DB AGRICULTURE28.5K$616.6K1.6%28.5K$618.9K1.6%28.5K$633.7K1.7%60.3K$1.3M3.4%78.7K$1.7M2.9%140.6K$2.8M4.1%
DBBINV DB BASE METALS22.1K$408.1K1.1%22.1K$411.2K1.1%22.1K$409.4K1.1%64.1K$1.2M3.0%---51.9K$1.0M1.5%
DBEINV DB ENERGY---------31.5K$704.9K1.8%-49.8K$-955.8K-1.7%---
EMHYISHARES JP MRGN EM HI BD30.4K$1.0M2.7%30.4K$1.0M2.7%30.4K$1.1M2.7%27.8K$973.8K2.5%37.9K$1.3M2.3%34.0K$1.2M1.7%
EWAISHARES MSCI AUSTRALIA84.6K$1.8M4.8%84.6K$1.8M4.8%84.6K$1.9M4.9%77.7K$1.7M4.4%122.7K$2.7M4.7%101.4K$2.3M3.2%
EWJISHARES MSCI JPN11.5K$700.8K1.9%11.5K$711.8K1.9%11.5K$731.7K1.9%22.7K$1.4M3.5%16.0K$975.2K1.7%---
FXBINV BRIT PO BRIT POUN STRL6.7K$778.9K2.1%6.7K$782.1K2.0%6.7K$793.0K2.1%7.6K$923.0K2.4%9.9K$1.2M2.1%10.2K$1.2M1.7%
FXCINV CDN DLR CDN DLR10.9K$789.4K2.1%10.9K$792.5K2.1%10.9K$792.8K2.1%12.9K$929.6K2.4%16.4K$1.2M2.1%16.9K$1.2M1.7%
FXEINV EURO TR EURO-8.0K$-784.6K-2.1%-8.0K$-786.3K-2.1%-8.0K$-792.1K-2.1%-9.3K$-934.7K-2.4%-12.1K$-1.2M-2.1%-12.2K$-1.2M-1.8%
FXFINV SWISS F SWISS FRANC-8.0K$-778.0K-2.1%-8.0K$-781.0K-2.0%-8.0K$-793.3K-2.1%-9.2K$-933.7K-2.4%-12.3K$-1.2M-2.1%-12.5K$-1.2M-1.7%
FXYINV JAPANES JAPANESE YEN-12.6K$-786.8K-2.1%-12.6K$-787.8K-2.1%-12.6K$-793.1K-2.1%-14.7K$-934.5K-2.4%-18.5K$-1.2M-2.1%-17.0K$-1.2M-1.7%
ICVTISHARES CONV BD23.3K$1.7M4.5%23.3K$1.7M4.5%23.3K$1.7M4.5%35.5K$2.7M6.8%45.5K$3.4M5.9%47.1K$3.4M4.8%
JNKSPDR BLOOM HIGH Y27.0K$2.4M6.4%27.0K$2.4M6.4%27.0K$2.5M6.4%27.4K$2.5M6.5%38.1K$3.5M6.0%40.2K$3.6M5.2%
SJNKSPDR BLOOM SHT TE48.8K$1.2M3.1%48.8K$1.2M3.1%48.8K$1.2M3.1%50.2K$1.2M3.2%57.5K$1.4M2.4%56.9K$1.4M2.0%
TIPISHARES TIPS BOND-4.6K$-478.4K-1.3%-4.6K$-479.6K-1.3%-4.6K$-485.1K-1.3%-10.5K$-1.1M-2.8%-18.0K$-1.9M-3.3%-13.7K$-1.5M-2.1%
USDUWISDOMTREE TR BLMBG US BULL------------26.1K$688.3K1.2%---
VCSHVG SHRT TRM BD37.3K$2.8M7.4%37.3K$2.8M7.4%37.3K$2.8M7.3%36.4K$2.8M7.0%50.1K$3.8M6.5%54.5K$4.1M5.9%
VFMOVG WELLINGTON US MOMENTUM------------5.3K$631.8K1.1%---
VGKVG INTL EQ FTSE EUROPE---------20.7K$1.3M3.3%12.7K$771.5K1.3%34.5K$2.0M2.9%
VGLTVG LONG TERM TREAS-22.4K$-1.2M-3.3%-22.4K$-1.2M-3.3%-22.4K$-1.3M-3.4%-20.2K$-1.2M-3.1%-43.4K$-2.8M-4.8%-35.7K$-2.3M-3.3%
VMBSVG MTG-BKD SECS90.9K$4.0M10.6%90.9K$4.0M10.5%90.9K$4.1M10.5%92.7K$4.2M10.7%133.5K$6.2M10.6%112.0K$5.2M7.4%
VOVG INDEX MID CAP7.2K$1.5M4.0%7.2K$1.5M4.0%7.2K$1.6M4.0%9.4K$2.1M5.3%10.7K$2.3M4.0%27.1K$5.5M7.9%
VTVG INTL EQ TT WRLD ST48.6K$4.5M11.9%48.6K$4.6M12.0%48.6K$4.7M12.2%50.0K$4.9M12.5%75.2K$7.2M12.4%76.8K$6.9M9.8%
VTEBVG Tax-Exempt Bond Index-------------15.0K$-752.1K-1.3%---
VTIVG INDEX TOTAL STK MKT---------3.9K$869.3K2.2%------
VTVVG INDEX VALUE---------3.9K$556.2K1.4%7.8K$1.1M1.9%8.6K$1.2M1.7%
VTWOVG VNG RUS2000IDX12.8K$903.6K2.4%12.8K$915.5K2.4%12.8K$941.2K2.5%10.5K$799.7K2.0%23.6K$1.8M3.0%---
VWOVG INTL EQ FTSE EMR MKT63.9K$2.5M6.6%63.9K$2.5M6.6%63.9K$2.6M6.6%94.0K$3.9M9.9%91.5K$3.7M6.4%89.2K$3.6M5.1%
XLE SPDR ENERGY5.5K$494.1K1.3%5.5K$496.9K1.3%5.5K$501.4K1.3%---------
XLK SPDR TECHNOLOGY-3.6K$-590.1K-1.6%-3.6K$-600.9K-1.6%-3.6K$-616.6K-1.6%-3.2K$-555.4K-1.4%-5.4K$-920.1K-1.6%-12.7K$-1.8M-2.6%
XLRE SPDR RL EST SEL SEC34.3K$1.2M3.1%34.3K$1.2M3.1%34.3K$1.2M3.2%40.8K$1.5M3.9%72.4K$2.7M4.6%47.7K$1.7M2.4%
XLV SPDR SBI HEALTHCARE-5.2K$-671.2K-1.8%-5.2K$-676.9K-1.8%-5.2K$-680.6K-1.8%-5.5K$-746.2K-1.9%-8.5K$-1.1M-1.9%-16.9K$-2.1M-3.1%
XRTSPDR S&P RETAIL16.0K$946.3K2.5%16.0K$960.6K2.5%16.0K$977.1K2.5%13.7K$870.4K2.2%19.8K$1.2M2.1%11.8K$717.1K1.0%
not investment advice - use at own risk - see terms - data by unlimited funds