16 min read

HFND update - 28 feb 2025

HFND update - 28 feb 2025
dbmfwatch - HFND | 2025-02-28 | changes found
symboldescriptionsharesvaluepct1d chg1wk chg4wk chg13wk chg
-cash-Cash & Other1.1M$1.1M3.2%-3.8% | -3.8%147.8% | 147.8%-6.6% | -6.6%-3.6% | -3.6%
ADH5 CurncyAUDUSD Crncy Fut Mar25-13.0$-811.7K-2.4%0% | 1.0%0% | 2.5%55.2% | 55.1%-
AGZiShares Agency Bond15.4K$1.7M4.9%0% | -0.1%-2.7% | -2.1%102.3% | 103.4%-
BKLNINV Senior Loan48.3K$1.0M2.9%0% | 0%-2.0% | -2.6%-2.9% | -3.5%-46.7% | -47.1%
BPH5 CurncyBP CURRENCY FUT Mar25-23.0$-1.8M-5.2%0% | 0.6%0% | 0.5%-666.7% | -675.9%-
C K5 ComdtyCORN FUTURE May255.0$120.2K0.3%0% | -2.5%---
CCK5 ComdtyCOCOA FUTURE May253.0$277.6K0.8%0% | 0.3%0% | -9.9%--
CDH5 CurncyC$ CURRENCY FUT Mar25-49.0$-3.4M-9.8%0% | 0.8%0% | 1.9%-16.7% | -16.3%-
CLK5 ComdtyWTI CRUDE FUTURE May257.0$489.6K1.4%0% | 2.4%0% | -3.2%--
CMBSiShares CMBS32.6K$1.6M4.5%0% | -0.1%-2.8% | -2.4%73.3% | 74.9%64.2% | 65.8%
DXH5 CurncyDOLLAR INDEX Mar252.0$214.4K0.6%0% | 0.8%0% | 0.9%-77.8% | -77.9%-
ECH5 CurncyEURO FX CURR FUT Mar25-21.0$-2.7M-7.9%0% | 0.8%0% | 1.0%40.0% | 40.2%-
EMHYiShares J.P. Morgan EM High Yield Bond28.9K$1.1M3.2%0% | -0.3%-2.1% | -1.9%26.5% | 26.5%-9.6% | -10.0%
ESH5 IndexS&P500 EMINI FUT Mar2510.0$2.9M8.5%0% | -1.6%0% | -4.2%233.3% | 221.1%-
EWHISHARES MSCI HONG KONG306.0$5.4K0%0% | 0%0% | 3.9%77.9% | 87.9%-71.3% | -70.7%
EWYiShares MSCI South Korea1.4K$79.0K0.2%0% | -3.2%0% | -4.3%131.1% | 133.9%13.8% | 9.5%
EWZiShares MSCI Brazil3.1K$75.7K0.2%0% | -0.7%0% | -5.7%452.9% | 438.5%262.9% | 238.9%
FGXXXFirst American Government Obligations 12/01/203128.2K$28.2K0.1%-20.2% | -20.2%-99.1% | -99.1%-98.9% | -98.9%-82.6% | -82.6%
FVM5 ComdtyUS 5YR NOTE (CBT) Jun25-98.0$-10.5M-30.5%0% | 0.1%---
GCJ5 ComdtyGOLD 100 OZ FUTR Apr255.0$1.4M4.2%0% | -1.2%0% | -2.0%66.7% | 69.6%-
HGK5 ComdtyCOPPER FUTURE May253.0$346.4K1.0%0% | 0.7%---
ICVTiShares Convertible Bond12.9K$1.1M3.2%0% | -0.8%-2.0% | -4.9%-7.7% | -10.0%-32.1% | -34.5%
JYH5 CurncyJPN YEN CURR FUT Mar25-11.0$-919.2K-2.7%0% | 0.7%0% | 0.1%-175.0% | -181.9%-
KCK5 ComdtyCOFFEE 'C' FUTURE May252.0$280.2K0.8%0% | -0.4%0% | -4.2%--
LAH25 ComdtyLME PRI ALUM FUTR Mar254.0$264.8K0.8%0% | 0.1%0% | -3.2%0% | 0.3%-
LCJ5 ComdtyLIVE CATTLE FUTR Apr252.0$156.9K0.5%0% | 0.8%0% | 1.2%--
LQDiShares iBoxx $ Investment Gradeorate Bond8.4K$918.4K2.6%0% | -0.4%-1.5% | -0.3%6.5% | 7.8%-
LXH5 ComdtyLME ZINC FUTURE Mar254.0$278.5K0.8%0% | -0.1%0% | -3.7%0% | 0.4%-
MCHIiShares MSCI China12.0K$658.6K1.9%0% | -0.9%-1.6% | -1.3%32.6% | 47.3%10.4% | 28.4%
MESH5 IndexMSCI EmgMkt Mar2556.0$3.1M9.0%0% | -2.0%0% | -2.9%1.8% | 2.6%-
MFSH5 IndexMSCI EAFE Mar2515.0$1.8M5.3%0% | -1.2%0% | -0.9%-53.1% | -52.5%-
NXH5 IndexNIKKEI 225 (CME) Mar256.0$1.1M3.3%0% | -1.2%0% | -2.5%200.0% | 184.6%-
PFFiShares Preferred andome Securities753.0$23.9K0.1%0% | -0.3%0% | 0.3%-51.8% | -52.4%-84.5% | -84.9%
S K5 ComdtySOYBEAN FUTURE May25-1.0$-51.9K-0.1%0% | 0.4%---
SBK5 ComdtySUGAR #11 (WORLD) May255.0$105.8K0.3%0% | -3.6%---
SFH5 CurncyCHF CURRENCY FUT Mar25-5.0$-696K-2.0%0% | 0.7%0% | 0.3%0% | -0.7%-
TIPISHARES TIPS BOND2.8K$310.2K0.9%0% | -0.1%0% | 0.8%618.5% | 629.5%234.6% | 238.1%
TYM5 ComdtyUS 10YR NOTE (CBT)Jun25-9.0$-995.8K-2.9%0% | 0.2%---
USHYiShares Broad USD High Yieldorate Bond330.5K$12.3M35.6%0% | -0.2%-2.7% | -2.6%9.3% | 9.2%-
USM5 ComdtyUS LONG BOND(CBT) Jun25-24.0$-2.8M-8.2%0% | 0.5%---
VFMOVG US Momentum Factor8.5K$1.4M4.0%0% | -1.7%-3.0% | -8.8%302.9% | 275.9%13.4% | 3.7%
VGKVG FTSE Europe9.2K$645.8K1.9%0% | -1.4%-1.7% | -2.3%76.1% | 80.8%53.7% | 64.2%
VOVG Mid-Cap596.0$159.0K0.5%0% | -1.0%0% | -3.3%-46.8% | -48.9%-71.3% | -73.0%
VTVVG Value14.6K$2.6M7.4%0% | -0.3%-2.6% | -4.1%156.3% | 153.3%123.5% | 116.7%
VTWOVG Russell 20006.1K$522.0K1.5%0% | -1.5%0% | -5.3%-11.4% | -17.7%-8.9% | -19.8%
VUGVG Growth6.3K$2.5M7.2%0% | -2.5%-2.6% | -8.8%-4.9% | -9.7%5.3% | 3.4%
VWOBVG Emerging Markets Government Bond36.8K$2.4M6.9%0% | -0.3%-2.6% | -1.8%482.9% | 486.8%1.57K% | 1.56K%
XHBSPDR S&P Homebuilders4.3K$433.1K1.2%0% | -1.6%0% | -3.1%-12.1% | -20.2%-38.9% | -49.8%
XLFFinancial SPDR18.4K$938.4K2.7%0% | 0.6%-0.5% | -1.0%-1.4% | -2.6%-9.6% | -9.9%
XLKTechnology SPDR184.0$41.0K0.1%0% | -3.6%0% | -7.8%-98.4% | -98.5%-73.9% | -74.9%
XLUUtilities SPDR1.9K$147.6K0.4%0% | -2.2%0% | -2.8%117.9% | 117.0%49.0% | 40.3%
XLVHealth Care SPDR2.5K$371.1K1.1%0% | -0.4%0% | 0%-226.3% | 226.5%
XLYConsumer Discretionary SPDR1.3K$278.3K0.8%0% | -1.4%0% | -5.3%12.9% | 2.9%208.6% | 204.9%
XRTSPDR S&P Retail3.0K$220.8K0.6%0% | -2.0%0% | -5.5%-26.6% | -34.0%322.3% | 274.0%
not investment advice - use at own risk - see terms - data by unlimited funds
dbmfwatch - HFND | 2025-02-28 | history
2025-02-28 2025-02-27 (1d)2025-02-21 (1wk)2025-01-31 (4wk)2024-11-29 (13wk)2024-08-30 (26wk)2024-03-01 (52wk)
symboldescriptionsharesvaluepctsharesvaluepctsharesvaluepctsharesvaluepctsharesvaluepctsharesvaluepctsharesvaluepct
-cash-Cash & Other1.1M$1.1M3.2%1.1M$1.1M3.3%-2.3M$-2.3M-6.5%1.2M$1.2M3.6%1.1M$1.1M3.2%1.2M$1.2M3.2%2.7M$2.7M6.9%
ADH4 CurncyAUDUSD Crncy Fut Mar24------------------2.0$129.9K0.3%
ADH5 CurncyAUDUSD Crncy Fut Mar25-13.0$-811.7K-2.4%-13.0$-820.2K-2.4%-13.0$-832.5K-2.4%-29.0$-1.8M-5.6%---------
ADU4 CurncyAUDUSD Crncy Fut Sep24----------------5.0$-340.1K-0.9%---
ADZ4 CurncyAUDUSD Crncy Fut Dec24-------------5.0$-324.9K-0.9%------
AGZiShares Agency Bond15.4K$1.7M4.9%15.4K$1.7M4.8%15.9K$1.7M4.8%7.6K$827.9K2.6%---------
BKLNINV TR II SR LN48.3K$1.0M2.9%48.3K$1.0M2.9%49.3K$1.0M2.9%49.8K$1.0M3.2%90.6K$1.9M5.4%131.0K$2.8M7.3%117.7K$2.5M6.3%
BPH4 CurncyBP CURRENCY FUT Mar24-------------------15.0$-1.2M-3.0%
BPH5 CurncyBP CURRENCY FUT Mar25-23.0$-1.8M-5.2%-23.0$-1.8M-5.2%-23.0$-1.8M-5.1%-3.0$-233.6K-0.7%---------
BPU4 CurncyBP CURRENCY FUT Sep24----------------9.0$-741.0K-2.0%---
BPZ4 CurncyBP CURRENCY FUT Dec24------------14.0$1.1M3.1%------
C H5 ComdtyCORN FUTURE Mar25------6.0$149.4K0.4%12.0$294.1K0.9%6.0$128.4K0.4%------
C K5 ComdtyCORN FUTURE May255.0$120.2K0.3%5.0$123.4K0.3%---------------
C Z4 ComdtyCORN FUTURE Dec24---------------5.0$99K0.3%---
CCH5 ComdtyCOCOA FUTURE Mar25---------3.0$336.2K1.0%4.0$362.7K1.0%------
CCK5 ComdtyCOCOA FUTURE May253.0$277.6K0.8%3.0$276.9K0.8%3.0$308.0K0.9%------------
CCZ4 ComdtyCOCOA FUTURE Dec24---------------2.0$152.3K0.4%---
CDH4 CurncyC$ CURRENCY FUT Mar24------------------9.0$663.0K1.7%
CDH5 CurncyC$ CURRENCY FUT Mar25-49.0$-3.4M-9.8%-49.0$-3.4M-9.8%-49.0$-3.5M-9.8%-42.0$-2.9M-9.0%---------
CDU4 CurncyC$ CURRENCY FUT Sep24----------------1.0$-74.3K-0.2%---
CDZ4 CurncyC$ CURRENCY FUT Dec24-------------35.0$-2.5M-7.0%------
CLF5 ComdtyWTI CRUDE FUTURE Jan25-------------7.0$-481.0K-1.4%------
CLH5 ComdtyWTI CRUDE FUTURE Mar25----------3.0$-218.2K-0.7%---------
CLK5 ComdtyWTI CRUDE FUTURE May257.0$489.6K1.4%7.0$478.1K1.4%7.0$506.0K1.4%------------
CLV4 ComdtyWTI CRUDE FUTURE Oct24----------------5.0$-379.6K-1.0%---
CMBSISHARES CMBS32.6K$1.6M4.5%32.6K$1.6M4.5%33.5K$1.6M4.5%18.8K$893.9K2.8%19.8K$942.6K2.7%23.9K$1.2M3.0%26.4K$1.2M3.1%
DBAINV DB AGRICULTURE------------------33.7K$746.9K1.9%
DBBINV DB BASE METALS-------------------1.1K$-18.6K-0.1%
DXH4 CurncyDOLLAR INDEX Mar24------------------10.0$1.0M2.6%
DXH5 CurncyDOLLAR INDEX Mar252.0$214.4K0.6%2.0$212.7K0.6%2.0$212.5K0.6%9.0$968.7K3.0%---------
DXU4 CurncyDOLLAR INDEX Sep24---------------5.0$506.4K1.3%---
DXZ4 CurncyDOLLAR INDEX Dec24------------3.0$318.1K0.9%------
ECH5 CurncyEURO FX CURR FUT Mar25-21.0$-2.7M-7.9%-21.0$-2.8M-7.9%-21.0$-2.8M-7.8%-35.0$-4.6M-14.2%---------
ECU4 CurncyEURO FX CURR FUT Sep24----------------1.0$-138.6K-0.4%---
ECZ4 CurncyEURO FX CURR FUT Dec24-------------7.0$-924.9K-2.6%------
EMHYISHARES JP MRGN EM HI BD28.9K$1.1M3.2%28.9K$1.1M3.2%29.5K$1.1M3.2%22.8K$883.2K2.7%31.9K$1.2M3.5%38.1K$1.5M3.9%37.7K$1.4M3.5%
ESH5 IndexS&P500 EMINI FUT Mar2510.0$2.9M8.5%10.0$3.0M8.6%10.0$3.1M8.7%3.0$914.9K2.8%---------
ESU4 IndexS&P500 EMINI FUT Sep24---------------14.0$3.9M10.4%---
ESZ4 IndexS&P500 EMINI FUT Dec24------------14.0$4.2M11.9%------
EWAISHARES MSCI AUSTRALIA------------61.6K$1.6M4.6%71.1K$1.9M4.9%117.5K$2.8M7.2%
EWHISHARES MSCI HONG KONG306.0$5.4K0%306.0$5.4K0%306.0$5.2K0%172.0$2.9K0%1.1K$18.4K0.1%------
EWJISHARES MSCI JPN------------------29.2K$2.0M5.1%
EWWISHARES MSCI MEXICO------------------651.0$42.5K0.1%
EWYISHARES MSCI STH KOR1.4K$79.0K0.2%1.4K$81.6K0.2%1.4K$82.5K0.2%611.0$33.8K0.1%1.2K$72.2K0.2%1.2K$77.8K0.2%56.0$3.6K0%
EWZISHARES MSCI BRAZIL3.1K$75.7K0.2%3.1K$76.2K0.2%3.1K$80.3K0.2%554.0$14.1K0%844.0$22.3K0.1%---1.1K$35.8K0.1%
EZAISHARES MSCI SOUTH AFRICA-------------1.5K$-71.3K-0.2%-3.7K$-173.7K-0.5%-2.5K$-91.8K-0.2%
FGXXXFirst American Government Obligations 12/01/203128.2K$28.2K0.1%35.4K$35.4K0.1%3.1M$3.1M8.7%2.6M$2.6M7.9%161.9K$161.9K0.5%179.1K$179.1K0.5%---
FVH5 ComdtyUS 5YR NOTE (CBT) Mar25-------98.0$-10.4M-29.4%-92.0$-9.8M-30.4%-81.0$-8.7M-24.6%------
FVM5 ComdtyUS 5YR NOTE (CBT) Jun25-98.0$-10.5M-30.5%-98.0$-10.6M-30.3%---------------
FVZ4 ComdtyUS 5YR NOTE (CBT) Dec24----------------75.0$-8.2M-21.7%---
GCG5 ComdtyGOLD 100 OZ FUTR Feb25------------3.0$799.4K2.3%------
GCJ5 ComdtyGOLD 100 OZ FUTR Apr255.0$1.4M4.2%5.0$1.5M4.2%5.0$1.5M4.2%3.0$853.6K2.6%---------
GCV4 ComdtyGOLD 100 OZ FUTR Oct24---------------5.0$1.3M3.4%---
HGH5 ComdtyCOPPER FUTURE Mar25------3.0$345.9K1.0%8.0$861.5K2.7%2.0$206.9K0.6%------
HGK5 ComdtyCOPPER FUTURE May253.0$346.4K1.0%3.0$344.0K1.0%---------------
HYGiShares iBoxx $ High Yieldorate Bond------------151.3K$12.1M34.1%142.8K$11.3M29.9%---
HYGHISHARES U S TR IT RT HDG HGYL------------------84.2K$7.2M18.3%
IAUISHARES GOLD TR ------------------12.4K$479.3K1.2%
ICVTISHARES CONV BD12.9K$1.1M3.2%12.9K$1.1M3.2%13.2K$1.2M3.3%14.0K$1.2M3.8%19.0K$1.7M4.8%31.9K$2.6M6.8%30.5K$2.4M6.0%
IGHGPS INVT INT RT HG------------13.4K$1.0M2.9%21.3K$1.6M4.3%31.0K$2.3M6.0%
INDAISHARES MSCI INDIA---------149.0$7.6K0%-2.0$-109.780%2.9K$164.0K0.4%1.2K$60.5K0.1%
JYH4 CurncyJPN YEN CURR FUT Mar24-------------------5.0$-417.9K-1.1%
JYH5 CurncyJPN YEN CURR FUT Mar25-11.0$-919.2K-2.7%-11.0$-925.9K-2.7%-11.0$-920.4K-2.6%-4.0$-326.1K-1.0%---------
JYU4 CurncyJPN YEN CURR FUT Sep24----------------4.0$-346.1K-0.9%---
JYZ4 CurncyJPN YEN CURR FUT Dec24-------------6.0$-497.8K-1.4%------
KCH5 ComdtyCOFFEE 'C' FUTURE Mar25---------2.0$280.1K0.9%4.0$484.6K1.4%------
KCK5 ComdtyCOFFEE 'C' FUTURE May252.0$280.2K0.8%2.0$281.4K0.8%2.0$292.4K0.8%------------
KCZ4 ComdtyCOFFEE 'C' FUTURE Dec24---------------1.0$92.8K0.2%---
LAH25 ComdtyLME PRI ALUM FUTR Mar254.0$264.8K0.8%4.0$264.4K0.8%4.0$273.5K0.8%4.0$263.9K0.8%---------
LAU24 ComdtyLME PRI ALUM FUTR Sep24----------------1.0$-61.1K-0.2%---
LCG5 ComdtyLIVE CATTLE FUTR Feb25---------2.0$163.6K0.5%---------
LCJ5 ComdtyLIVE CATTLE FUTR Apr252.0$156.9K0.5%2.0$155.7K0.5%2.0$155.0K0.4%------------
LCV4 ComdtyLIVE CATTLE FUTR Oct24---------------1.0$71.2K0.2%---
LCZ4 ComdtyLIVE CATTLE FUTR Dec24------------1.0$75.2K0.2%------
LQDiShares iBoxx $ Investment Gradeorate Bond8.4K$918.4K2.6%8.4K$922.3K2.6%8.5K$921.2K2.6%7.9K$852.1K2.6%---------
LXH5 ComdtyLME ZINC FUTURE Mar254.0$278.5K0.8%4.0$278.7K0.8%4.0$289.3K0.8%4.0$277.3K0.9%---------
LXU4 ComdtyLME ZINC FUTURE Sep24----------------1.0$-71.0K-0.2%---
MCHIISHARES MSCI CHINA12.0K$658.6K1.9%12.0K$664.5K1.9%12.2K$667.3K1.9%9.0K$447.0K1.4%10.9K$513.1K1.4%4.9K$202.9K0.5%-4.6K$-178.5K-0.5%
MESH5 IndexMSCI EmgMkt Mar2556.0$3.1M9.0%56.0$3.2M9.1%56.0$3.2M9.1%55.0$3.0M9.4%---------
MFSH5 IndexMSCI EAFE Mar2515.0$1.8M5.3%15.0$1.8M5.3%15.0$1.8M5.2%32.0$3.8M11.8%---------
NXH5 IndexNIKKEI 225 (CME) Mar256.0$1.1M3.3%6.0$1.1M3.3%6.0$1.2M3.3%2.0$396.3K1.2%---------
NXU4 IndexNIKKEI 225 (CME) Sep24---------------13.0$2.5M6.6%---
NXZ4 IndexNIKKEI 225 (CME) Dec24------------4.0$756.5K2.1%------
PFFISHARES PFD ANDM SEC753.0$23.9K0.1%753.0$24.0K0.1%753.0$23.8K0.1%1.6K$50.2K0.2%4.8K$158.6K0.5%2.3K$73.4K0.2%2.2K$71.3K0.2%
S F5 ComdtySOYBEAN FUTURE Jan25-------------10.0$-494.4K-1.4%------
S H5 ComdtySOYBEAN FUTURE Mar25-------6.0$-313.6K-0.9%-12.0$-626.4K-1.9%---------
S K5 ComdtySOYBEAN FUTURE May25-1.0$-51.9K-0.1%-1.0$-52.1K-0.1%---------------
S X4 ComdtySOYBEAN FUTURE Nov24---------------2.0$99.2K0.3%---
SBH5 ComdtySUGAR #11 (WORLD) Mar25------11.0$259.3K0.7%12.0$261.7K0.8%3.0$72.9K0.2%------
SBK5 ComdtySUGAR #11 (WORLD) May255.0$105.8K0.3%5.0$109.7K0.3%---------------
SBV4 ComdtySUGAR #11 (WORLD) Oct24---------------5.0$111.4K0.3%---
SFH5 CurncyCHF CURRENCY FUT Mar25-5.0$-696K-2.0%-5.0$-700.8K-2.0%-5.0$-698.1K-2.0%-5.0$-691.2K-2.1%---------
SFU4 CurncyCHF CURRENCY FUT Sep24----------------2.0$-296.0K-0.8%---
SFZ4 CurncyCHF CURRENCY FUT Dec24-------------4.0$-568.1K-1.6%------
TIPISHARES TIPS BOND2.8K$310.2K0.9%2.8K$310.6K0.9%2.8K$307.7K0.9%394.0$42.5K0.1%846.0$91.7K0.3%-97.0$-10.6K0%-2.4K$-259.2K-0.7%
TYH5 ComdtyUS 10YR NOTE (CBT)Mar25-------9.0$-982.5K-2.8%-7.0$-764.6K-2.4%27.0$3.0M8.4%------
TYM5 ComdtyUS 10YR NOTE (CBT)Jun25-9.0$-995.8K-2.9%-9.0$-998.0K-2.9%---------------
TYZ4 ComdtyUS 10YR NOTE (CBT)Dec24---------------2.0$227.8K0.6%---
USH5 ComdtyUS LONG BOND(CBT) Mar25-------24.0$-2.8M-7.8%-1.0$-114.7K-0.3%-5.0$-594.1K-1.7%------
USHYiShares Broad USD High Yieldorate Bond330.5K$12.3M35.6%330.5K$12.4M35.5%339.7K$12.7M35.8%302.4K$11.3M35.0%---------
USM5 ComdtyUS LONG BOND(CBT) Jun25-24.0$-2.8M-8.2%-24.0$-2.8M-8.1%---------------
USOUNITED STS OIL LP UNITS-------------------5.8K$-427.6K-1.1%
USZ4 ComdtyUS LONG BOND(CBT) Dec24---------------2.0$247.6K0.7%---
VFMOVG WELLINGTON US MOMENTUM8.5K$1.4M4.0%8.5K$1.4M4.0%8.8K$1.5M4.3%2.1K$367.3K1.1%7.5K$1.3M3.8%6.4K$994.3K2.6%2.9K$419.3K1.1%
VGKVG INTL EQ FTSE EUROPE9.2K$645.8K1.9%9.2K$654.8K1.9%9.4K$660.8K1.9%5.3K$357.2K1.1%6.0K$393.2K1.1%16.0K$1.1M3.0%12.1K$787.3K2.0%
VMBSVG MTG-BKD SECS-------------6.6K$-306.5K-0.9%-6.9K$-321.7K-0.9%-779.0$-35.2K-0.1%
VOVG INDEX MID CAP596.0$159.0K0.5%596.0$160.6K0.5%596.0$164.4K0.5%1.1K$311.0K1.0%2.1K$589.1K1.7%735.0$188.2K0.5%4.2K$1.0M2.6%
VTVG INTL EQ TT WRLD ST------------------44.8K$4.8M12.2%
VTIVG INDEX TOTAL STK MKT------------------3.0K$764.3K1.9%
VTVVG INDEX VALUE14.6K$2.6M7.4%14.6K$2.6M7.4%15.0K$2.7M7.6%5.7K$1.0M3.1%6.5K$1.2M3.4%5.0K$862.3K2.3%4.1K$639.5K1.6%
VTWOVG VNG RUS2000IDX6.1K$522.0K1.5%6.1K$530.0K1.5%6.1K$551.4K1.6%6.9K$634.1K2.0%6.7K$650.6K1.8%5.4K$474.7K1.2%3.3K$273.7K0.7%
VUGVG INDEX GROWTH6.3K$2.5M7.2%6.3K$2.6M7.3%6.4K$2.7M7.7%6.6K$2.8M8.6%6.0K$2.4M6.8%6.7K$2.5M6.6%2.4K$801.5K2.0%
VWOVG INTL EQ FTSE EMR MKT------------76.6K$3.5M9.8%95.5K$4.3M11.2%51.2K$2.1M5.3%
VWOBVG WHITEHALL EM MK GOV BD36.8K$2.4M6.9%36.8K$2.4M6.9%37.8K$2.4M6.9%6.3K$406.5K1.3%2.2K$143.4K0.4%6.2K$405.1K1.1%3.8K$235.2K0.6%
VXUSVG Total International Stock------------31.9K$1.9M5.5%34.9K$2.2M5.8%---
XBISPDR S&P BIOTECH-------------101.0$-10.1K0%607.0$61.3K0.2%1.0K$101.7K0.3%
XHBSPDR S&P HOMEBUILD4.3K$433.1K1.2%4.3K$440.2K1.3%4.3K$447.1K1.3%4.9K$542.6K1.7%7.0K$862.3K2.4%11.9K$1.4M3.6%7.8K$805.7K2.0%
XLB SPDR SBI MATERIALS-------------2.7K$-253.0K-0.7%-4.1K$-386.9K-1.0%2.2K$188.6K0.5%
XLE SPDR ENERGY---------2.0K$176.4K0.6%4.1K$386.3K1.1%6.6K$595.8K1.6%4.4K$375.4K1.0%
XLF SPDR FINANCIAL18.4K$938.4K2.7%18.4K$933.3K2.7%18.5K$948.2K2.7%18.6K$963.5K3.0%20.3K$1.0M2.9%19.1K$863.2K2.3%11.7K$473.6K1.2%
XLI SPDR INDL-------------21.0$-3.0K0%1.3K$173.0K0.5%1.8K$216.8K0.6%
XLK SPDR TECHNOLOGY184.0$41.0K0.1%184.0$42.5K0.1%184.0$44.4K0.1%11.7K$2.7M8.4%705.0$163.3K0.5%1.6K$341.6K0.9%1.8K$375.0K0.9%
XLP SPDR SBI CONS STPLS---------89.0$7.1K0%-4.2K$-345.0K-1.0%-263.0$-21.5K-0.1%-545.0$-40.6K-0.1%
XLRE SPDR RL EST SEL SEC-------------10.6K$-480.6K-1.4%-19.8K$-853.6K-2.2%811.0$31.7K0.1%
XLU SPDR SBI INT-UTILS1.9K$147.6K0.4%1.9K$150.9K0.4%1.9K$151.8K0.4%868.0$68.0K0.2%1.3K$105.2K0.3%-1.2K$-94.3K-0.2%-5.5K$-340.7K-0.9%
XLV SPDR SBI HEALTHCARE2.5K$371.1K1.1%2.5K$372.7K1.1%2.5K$371.1K1.1%----2.0K$-293.3K-0.8%-4.4K$-681.9K-1.8%-873.0$-126.4K-0.3%
XLY SPDR SBI CONS DISCR1.3K$278.3K0.8%1.3K$282.4K0.8%1.3K$293.8K0.8%1.2K$270.5K0.8%-1.2K$-265.4K-0.8%-4.6K$-850.2K-2.2%-849.0$-156.6K-0.4%
XRTSPDR S&P RETAIL3.0K$220.8K0.6%3.0K$225.3K0.7%3.0K$233.7K0.7%4.1K$334.4K1.0%712.0$59.0K0.2%2.3K$178.0K0.5%7.3K$561.7K1.4%
not investment advice - use at own risk - see terms - data by unlimited funds