Subscribe
14 min read hfnd-update

HFND update - 29 sep 2025

HFND update - 29 sep 2025
dbmfwatch - HFND | 2025-09-29 | changes found
symboldescriptionsharesvaluepct1d chg1wk chg4wk chg13wk chg26wk chg52wk chg
-cash-Cash & Other3.1M$3.1M9.8%-5.3% | -5.3%5.9% | 5.9%11.2% | 11.2%26.9% | 26.9%187.3% | 187.3%-3.2% | -3.2%
ADZ5 CurncyAUDUSD Crncy Fut Dec255.0$327.9K1.1%-16.7% | -16.5%-16.7% | -17.2%----
AGZiShares Agency Bond22.8K$2.5M8.1%-0.6% | -0.7%0.9% | 0.6%34.5% | 34.5%11.3% | 11.7%137.9% | 139.4%-
BKLNINV Senior Loan60.9K$1.3M4.1%0% | 0.1%1.6% | 1.5%18.0% | 18.0%54.9% | 54.9%16.8% | 17.9%-27.0% | -27.2%
BPZ5 CurncyBP CURRENCY FUT Dec2515.0$1.3M4.0%25.0% | 25.7%25.0% | 24.4%----
CDZ5 CurncyC$ CURRENCY FUT Dec25-13.0$-936.1K-3.0%-30.0% | -30.0%-30.0% | -28.4%----
CMBSiShares CMBS8.1K$399.3K1.3%-1.0% | -0.9%0.5% | 0.3%-16.9% | -16.9%-23.1% | -22.6%-64.8% | -64.1%-70.9% | -70.8%
DNZ5 IndexBCOMdty Ind Dec25183.0$1.9M6.2%9.6% | 10.3%9.6% | 11.8%----
ECZ5 CurncyEURO FX CURR FUT Dec258.0$1.2M3.8%166.7% | 167.8%166.7% | 165.5%----
EMHYiShares J.P. Morgan EM High Yield Bond21.2K$845.3K2.7%-0.1% | -0.4%1.4% | 1.8%18.2% | 18.4%27.8% | 31.1%-13.0% | -9.4%-21.5% | -19.6%
ESZ5 IndexS&P500 EMINI FUT Dec256.0$2.0M6.4%-14.3% | -13.8%-14.3% | -14.6%----
ESZ5P 6200 IndexS&P500 EMINI OPTN Dec25P 620056.0$188.3K0.6%------
EWWiShares MSCI Mexico363.0$24.4K0.1%-23.3% | -22.1%-22.3% | -21.0%46.4% | 57.2%58.5% | 76.4%--
EWYiShares MSCI South Korea739.0$58.3K0.2%-5.3% | -6.5%-4.0% | -5.4%-36.2% | -31.7%-10.2% | 0.1%-53.3% | -32.7%-63.0% | -56.0%
EWZiShares MSCI Brazil537.0$16.5K0.1%-46.8% | -46.5%-46.0% | -46.4%214.0% | 227.2%215.9% | 245.0%231.5% | 292.4%-46.5% | -44.7%
EZAISHARES MSCI SOUTH AFRICA607.0$38.4K0.1%20.2% | 23.4%21.6% | 23.1%---136.5% | 144.8%
FGXXXFirst American Government Obligations 12/01/20318.5M$8.5M27.3%0.1% | 0.1%-2.0% | -2.0%0.1% | 0.1%-10.3% | -10.3%32.7% | 32.7%277.3% | 277.3%
FVZ5 ComdtyUS 5YR NOTE (CBT) Dec25-53.0$-5.8M-18.5%0% | 0%-1.9% | -1.6%-3.9% | -3.5%---
GCZ5 ComdtyGOLD 100 OZ FUTR Dec251.0$380.9K1.2%0% | 1.0%-----
IBYZ5 IndexiBoxx iShr Bnd Id Dec2540.0$7.1M22.8%-2.4% | -2.3%0% | -0.2%5.3% | 5.5%---
ICVTiShares Convertible Bond15.1K$1.5M4.8%0.6% | 0.5%2.1% | 1.3%5.8% | 10.6%29.0% | 42.1%59.8% | 87.9%-27.1% | -13.8%
LQDiShares iBoxx $ Investment Gradeorate Bond2.5K$281.0K0.9%0.6% | 0.8%2.1% | 1.6%-26.4% | -25.7%-6.7% | -4.8%-67.8% | -67.0%-
MCHIiShares MSCI China18.3K$1.2M3.8%-0.6% | -1.3%0.9% | 0.7%48.4% | 57.9%134.1% | 172.8%20.7% | 42.2%323.6% | 434.3%
MESZ5 IndexMSCI EmgMkt Dec2564.0$4.3M13.8%0% | -0.2%1.6% | 0.8%----
MFSZ5 IndexMSCI EAFE Dec259.0$1.2M4.0%0% | 0.8%0% | -0.4%----
NXZ5 IndexNIKKEI 225 (CME) Dec255.0$1.1M3.6%0% | -0.5%0% | 0.3%----
SFZ5 CurncyCHF CURRENCY FUT Dec25-2.0$-316.3K-1.0%0% | -0.4%0% | 0.3%----
TIPISHARES TIPS BOND3.5K$388.3K1.2%4.0% | 4.0%5.6% | 5.3%-33.1% | -33.2%1.5% | 2.7%57.5% | 58.2%1.33K% | 1.33K%
VFMOVG US Momentum Factor5.6K$1.1M3.4%0.7% | 1.6%2.2% | 1.7%-6.9% | -3.0%23.7% | 37.6%-17.8% | 3.4%44.8% | 72.2%
VGKVG FTSE Europe13.8K$1.1M3.5%0.2% | 1.3%1.7% | 1.5%-1.3% | -1.2%-22.5% | -20.9%41.3% | 57.2%-26.7% | -19.2%
VTVVG Value4.1K$768.5K2.5%-1.5% | -1.2%-0.1% | -0.1%-5.4% | -4.1%6.4% | 12.4%-62.8% | -59.6%-7.6% | -1.4%
VTWOVG Russell 20004.2K$408.0K1.3%2.3% | 3.1%3.8% | 2.8%108.1% | 112.4%91.4% | 114.5%33.5% | 60.7%-48.2% | -43.3%
VUGVG Growth4.9K$2.3M7.5%0.1% | 0.4%1.6% | 0.6%2.6% | 5.2%8.7% | 18.7%-6.2% | 20.5%-3.9% | 19.7%
VWOBVG Emerging Markets Government Bond11.6K$779.0K2.5%-0.5% | -0.6%1.0% | 1.3%9.9% | 10.9%-8.1% | -5.5%-57.1% | -55.2%499.0% | 505.1%
XARZ5 IndexEmini S&P ReEstateDec25-24.0$-1.2M-4.0%0% | -1.1%0% | -0.9%----
XBISPDR S&P Biotech1.9K$181.3K0.6%-4.7% | -2.7%-3.3% | -1.0%493.3% | 543.6%--361.6% | 359.3%
XHBSPDR S&P Homebuilders3.5K$384.7K1.2%5.7% | 7.0%7.3% | 4.9%20.5% | 16.3%114.6% | 140.6%43.8% | 65.2%-59.5% | -64.1%
XLEEnergy SPDR2.2K$205.9K0.7%-8.7% | -7.8%-7.3% | -2.9%-2.7% | -0.4%135.1% | 153.5%-10.7% | -11.1%-45.9% | -43.0%
XLFFinancial SPDR39.3K$2.1M6.8%-0.1% | 0.6%1.4% | 1.0%93.8% | 93.9%18.3% | 22.7%67.1% | 82.9%137.9% | 183.8%
XLIIndustrial SPDR2.8K$429.1K1.4%-1.6% | -0.8%-0.2% | -0.2%-58.9% | -59.1%-0.3% | 3.6%-316.6% | 371.4%
XLUUtilities SPDR7.0K$605.3K1.9%-0.6% | 1.0%0.9% | 3.8%-25.3% | -23.4%17.4% | 25.3%291.5% | 335.9%1.37K% | 1.47K%
XLYConsumer Discretionary SPDR648.0$155.3K0.5%0.6% | 2.1%1.9% | 1.4%14.7% | 17.4%28.8% | 41.3%-47.1% | -35.6%128.5% | 134.0%
XRTSPDR S&P Retail4.6K$400.0K1.3%0.1% | 1.1%1.6% | 0.9%230.5% | 235.4%12.2% | 25.6%151.3% | 217.3%259.1% | 299.2%
not investment advice - use at own risk - see terms - data by unlimited funds
dbmfwatch - HFND | 2025-09-29 | history
2025-09-29 2025-09-26 (1d)2025-09-22 (1wk)2025-08-29 (4wk)2025-06-30 (13wk)2025-03-31 (26wk)2024-09-30 (52wk)
symboldescriptionsharesvaluepctsharesvaluepctsharesvaluepctsharesvaluepctsharesvaluepctsharesvaluepctsharesvaluepct
-cash-Cash & Other3.1M$3.1M9.8%3.2M$3.2M10.4%2.9M$2.9M9.4%2.8M$2.8M9.6%2.4M$2.4M8.8%1.1M$1.1M3.2%3.2M$3.2M9.2%
ADM5 CurncyAUDUSD Crncy Fut Jun25----------------7.0$-440.3K-1.3%---
ADU5 CurncyAUDUSD Crncy Fut Sep25----------5.0$-326.9K-1.1%12.0$783.4K2.9%------
ADZ4 CurncyAUDUSD Crncy Fut Dec24-------------------7.0$-484.3K-1.4%
ADZ5 CurncyAUDUSD Crncy Fut Dec255.0$327.9K1.1%6.0$392.4K1.3%6.0$396.1K1.3%------------
AGZiShares Agency Bond22.8K$2.5M8.1%23.0K$2.5M8.1%22.6K$2.5M8.1%17.0K$1.9M6.5%20.5K$2.2M8.2%9.6K$1.0M3.2%---
BKLNINV Senior Loan60.9K$1.3M4.1%60.9K$1.3M4.1%60.0K$1.3M4.1%51.6K$1.1M3.8%39.3K$821.7K3.0%52.1K$1.1M3.3%83.4K$1.7M5.1%
BPM5 CurncyBP CURRENCY FUT Jun25----------------11.0$-889.6K-2.7%---
BPU5 CurncyBP CURRENCY FUT Sep25---------24.0$2.0M7.1%8.0$685.1K2.5%------
BPZ4 CurncyBP CURRENCY FUT Dec24-------------------1.0$-83.6K-0.2%
BPZ5 CurncyBP CURRENCY FUT Dec2515.0$1.3M4.0%12.0$1.0M3.2%12.0$1.0M3.3%------------
C Z4 ComdtyCORN FUTURE Dec24------------------6.0$125.4K0.4%
CCZ4 ComdtyCOCOA FUTURE Dec24------------------4.0$331.2K1.0%
CDM5 CurncyC$ CURRENCY FUT Jun25----------------46.0$-3.2M-9.7%---
CDU5 CurncyC$ CURRENCY FUT Sep25---------7.0$509.7K1.8%-21.0$-1.5M-5.6%------
CDZ4 CurncyC$ CURRENCY FUT Dec24-------------------2.0$-148.3K-0.4%
CDZ5 CurncyC$ CURRENCY FUT Dec25-13.0$-936.1K-3.0%-10.0$-719.9K-2.3%-10.0$-728.8K-2.4%------------
CLX4 ComdtyWTI CRUDE FUTURE Nov24-------------------9.0$-613.6K-1.8%
CMBSiShares CMBS8.1K$399.3K1.3%8.2K$402.8K1.3%8.1K$398.2K1.3%9.8K$480.6K1.7%10.6K$516.1K1.9%23.1K$1.1M3.4%28.0K$1.4M4.0%
DNM5 IndexBCOMdty Ind Jun25---------------119.0$1.3M3.8%---
DNU5 IndexBCOMdty Ind Sep25---------229.0$2.3M8.1%30.0$308.7K1.1%------
DNZ5 IndexBCOMdty Ind Dec25183.0$1.9M6.2%167.0$1.7M5.6%167.0$1.7M5.6%------------
DXU5 CurncyDOLLAR INDEX Sep25------------2.0$194.1K0.7%------
DXZ4 CurncyDOLLAR INDEX Dec24-------------------1.0$-100.1K-0.3%
ECM5 CurncyEURO FX CURR FUT Jun25----------------10.0$-1.4M-4.1%---
ECU5 CurncyEURO FX CURR FUT Sep25------------4.0$588.0K2.1%------
ECZ4 CurncyEURO FX CURR FUT Dec24-------------------1.0$-140.0K-0.4%
ECZ5 CurncyEURO FX CURR FUT Dec258.0$1.2M3.8%3.0$439.0K1.4%3.0$442.7K1.4%------------
EMHYiShares J.P. Morgan EM High Yield Bond21.2K$845.3K2.7%21.3K$848.6K2.7%20.9K$830.4K2.7%18.0K$713.8K2.5%16.6K$644.9K2.4%24.4K$932.8K2.8%27.1K$1.1M3.1%
ESM5 IndexS&P500 EMINI FUT Jun25---------------6.0$1.7M5.1%---
ESU5 IndexS&P500 EMINI FUT Sep25---------9.0$2.9M10.2%-3.0$-933.6K-3.4%------
ESZ4 IndexS&P500 EMINI FUT Dec24------------------10.0$2.9M8.4%
ESZ5 IndexS&P500 EMINI FUT Dec256.0$2.0M6.4%7.0$2.3M7.5%7.0$2.4M7.6%------------
ESZ5P 6200 IndexS&P500 EMINI OPTN Dec25P 620056.0$188.3K0.6%------------------
EWAISHARES MSCI AUSTRALIA------------------32.9K$889.3K2.6%
EWHISHARES MSCI HONG KONG---------291.0$6.2K0%289.0$5.8K0%3.4K$59.2K0.2%---
EWWiShares MSCI Mexico363.0$24.4K0.1%473.0$31.3K0.1%467.0$30.9K0.1%248.0$15.5K0.1%229.0$13.8K0.1%------
EWYiShares MSCI South Korea739.0$58.3K0.2%780.0$62.3K0.2%770.0$61.6K0.2%1.2K$85.3K0.3%823.0$58.2K0.2%1.6K$86.6K0.3%2.0K$132.4K0.4%
EWZiShares MSCI Brazil537.0$16.5K0.1%1.0K$30.9K0.1%995.0$30.8K0.1%171.0$5.0K0%170.0$4.8K0%162.0$4.2K0%1.0K$29.8K0.1%
EZAISHARES MSCI SOUTH AFRICA607.0$38.4K0.1%505.0$31.1K0.1%499.0$31.2K0.1%----------1.7K$-85.7K-0.2%
FGXXXFirst American Government Obligations 12/01/20318.5M$8.5M27.3%8.5M$8.5M27.3%8.7M$8.7M28.2%8.5M$8.5M29.6%9.5M$9.5M34.5%6.4M$6.4M19.3%2.3M$2.3M6.6%
FVM5 ComdtyUS 5YR NOTE (CBT) Jun25----------------73.0$-7.9M-23.8%---
FVU5 ComdtyUS 5YR NOTE (CBT) Sep25-------------47.0$-5.1M-18.6%------
FVZ4 ComdtyUS 5YR NOTE (CBT) Dec24-------------------57.0$-6.3M-18.3%
FVZ5 ComdtyUS 5YR NOTE (CBT) Dec25-53.0$-5.8M-18.5%-53.0$-5.8M-18.6%-52.0$-5.7M-18.5%-51.0$-5.6M-19.4%---------
GCM5 ComdtyGOLD 100 OZ FUTR Jun25---------------8.0$2.5M7.5%---
GCQ5 ComdtyGOLD 100 OZ FUTR Aug25------------2.0$657.5K2.4%------
GCV5 ComdtyGOLD 100 OZ FUTR Oct25------1.0$367.6K1.2%1.0$344.6K1.2%---------
GCZ4 ComdtyGOLD 100 OZ FUTR Dec24------------------4.0$1.1M3.1%
GCZ5 ComdtyGOLD 100 OZ FUTR Dec251.0$380.9K1.2%1.0$377.1K1.2%---------------
HYGiShares iBoxx $ High Yieldorate Bond------------------110.3K$8.9M25.9%
IBYU5 IndexiBoxx iShr Bnd Id Sep25------------36.0$6.2M22.8%------
IBYZ5 IndexiBoxx iShr Bnd Id Dec2540.0$7.1M22.8%41.0$7.3M23.4%40.0$7.1M23.1%38.0$6.7M23.5%---------
ICVTiShares Convertible Bond15.1K$1.5M4.8%15.0K$1.5M4.8%14.8K$1.5M4.8%14.3K$1.4M4.7%11.7K$1.1M3.8%9.5K$795.5K2.4%20.8K$1.7M5.1%
IGHGProShares Investment Grade-Interest Rate Hedged------------------14.8K$1.1M3.3%
INDAiShares MSCI India------------------1.9K$112.2K0.3%
JYM5 CurncyJPN YEN CURR FUT Jun25----------------9.0$-756.7K-2.3%---
JYU5 CurncyJPN YEN CURR FUT Sep25----------4.0$-341.1K-1.2%---------
JYZ4 CurncyJPN YEN CURR FUT Dec24-------------------2.0$-177.6K-0.5%
JYZ5 CurncyJPN YEN CURR FUT Dec25----1.0$-84.1K-0.3%-1.0$-85.2K-0.3%------------
KCZ4 ComdtyCOFFEE 'C' FUTURE Dec24------------------2.0$201.9K0.6%
LAV24 ComdtyLME PRI ALUM FUTR Oct24------------------1.0$66.0K0.2%
LCV4 ComdtyLIVE CATTLE FUTR Oct24------------------2.0$147K0.4%
LQDiShares iBoxx $ Investment Gradeorate Bond2.5K$281.0K0.9%2.5K$278.9K0.9%2.5K$276.6K0.9%3.4K$378.4K1.3%2.7K$295.2K1.1%7.9K$852.2K2.6%---
MCHIiShares MSCI China18.3K$1.2M3.8%18.4K$1.2M3.8%18.1K$1.2M3.8%12.3K$743.6K2.6%7.8K$430.2K1.6%15.1K$825.4K2.5%4.3K$219.7K0.6%
MESM5 IndexMSCI EmgMkt Jun25---------------52.0$2.9M8.7%---
MESU5 IndexMSCI EmgMkt Sep25---------48.0$3.1M10.6%63.0$3.9M14.1%------
MESZ5 IndexMSCI EmgMkt Dec2564.0$4.3M13.8%64.0$4.3M13.9%63.0$4.3M13.9%------------
MFSM5 IndexMSCI EAFE Jun25---------------11.0$1.3M4.0%---
MFSU5 IndexMSCI EAFE Sep25---------9.0$1.2M4.3%9.0$1.2M4.4%------
MFSZ5 IndexMSCI EAFE Dec259.0$1.2M4.0%9.0$1.2M4.0%9.0$1.2M4.1%------------
NXM5 IndexNIKKEI 225 (CME) Jun25---------------8.0$1.5M4.4%---
NXU5 IndexNIKKEI 225 (CME) Sep25---------3.0$644.0K2.2%4.0$812.5K3.0%------
NXZ4 IndexNIKKEI 225 (CME) Dec24------------------10.0$1.9M5.5%
NXZ5 IndexNIKKEI 225 (CME) Dec255.0$1.1M3.6%5.0$1.1M3.6%5.0$1.1M3.7%------------
PFFiShares Preferred andome Securities---------------2.3K$71.3K0.2%4.1K$136.4K0.4%
S X4 ComdtySOYBEAN FUTURE Nov24------------------3.0$159.9K0.5%
SBH5 ComdtySUGAR #11 (WORLD) Mar25------------------5.0$126.8K0.4%
SFM5 CurncyCHF CURRENCY FUT Jun25----------------3.0$-429.2K-1.3%---
SFU5 CurncyCHF CURRENCY FUT Sep25----------2.0$-312.6K-1.1%-4.0$-631.3K-2.3%------
SFZ4 CurncyCHF CURRENCY FUT Dec24-------------------3.0$-449.9K-1.3%
SFZ5 CurncyCHF CURRENCY FUT Dec25-2.0$-316.3K-1.0%-2.0$-315.2K-1.0%-2.0$-317.4K-1.0%------------
TIPISHARES TIPS BOND3.5K$388.3K1.2%3.4K$373.3K1.2%3.3K$368.9K1.2%5.2K$581.0K2.0%3.4K$378.1K1.4%2.2K$245.5K0.7%-285.0$-31.5K-0.1%
TYM5 ComdtyUS 10YR NOTE (CBT)Jun25----------------6.0$-667.2K-2.0%---
TYU5 ComdtyUS 10YR NOTE (CBT)Sep25-------------7.0$-782.7K-2.9%------
TYZ4 ComdtyUS 10YR NOTE (CBT)Dec24------------------2.0$229.5K0.7%
USHYiShares Broad USD High Yieldorate Bond---------------232.4K$8.5M25.8%---
USM5 ComdtyUS LONG BOND(CBT) Jun25----------------25.0$-2.9M-8.8%---
USZ4 ComdtyUS LONG BOND(CBT) Dec24------------------2.0$249.8K0.7%
USZ5 ComdtyUS LONG BOND(CBT) Dec25----------1.0$-114.8K-0.4%---------
VFMOVG US Momentum Factor5.6K$1.1M3.4%5.5K$1.0M3.4%5.5K$1.0M3.4%6.0K$1.1M3.8%4.5K$770.9K2.8%6.8K$1.0M3.1%3.8K$616.0K1.8%
VGKVG FTSE Europe13.8K$1.1M3.5%13.8K$1.1M3.5%13.6K$1.1M3.5%14.0K$1.1M3.8%17.8K$1.4M5.0%9.8K$693.6K2.1%18.8K$1.4M3.9%
VMBSVG Mortgage-Backed Securities-------------------8.8K$-417.1K-1.2%
VOVG Mid-Cap---------999.0$290.7K1.0%---182.0$46.8K0.1%1.5K$403.4K1.2%
VTVVG Value4.1K$768.5K2.5%4.2K$778.1K2.5%4.1K$769.3K2.5%4.4K$801.3K2.8%3.9K$683.7K2.5%11.1K$1.9M5.7%4.5K$779.3K2.3%
VTWOVG Russell 20004.2K$408.0K1.3%4.1K$395.7K1.3%4.0K$397.1K1.3%2.0K$192.1K0.7%2.2K$190.3K0.7%3.1K$253.9K0.8%8.1K$720.1K2.1%
VUGVG Growth4.9K$2.3M7.5%4.9K$2.3M7.4%4.8K$2.3M7.5%4.8K$2.2M7.7%4.5K$2.0M7.2%5.2K$1.9M5.8%5.1K$1.9M5.7%
VWOVG FTSE Emerging Markets------------------62.8K$3.0M8.8%
VWOBVG Emerging Markets Government Bond11.6K$779.0K2.5%11.7K$783.9K2.5%11.5K$768.8K2.5%10.6K$702.5K2.5%12.7K$823.9K3.0%27.2K$1.7M5.2%1.9K$128.7K0.4%
VXUSVG Total International Stock------------------27.5K$1.8M5.2%
XARU5 IndexEmini S&P ReEstateSep25----------22.0$-1.1M-4.0%---------
XARZ5 IndexEmini S&P ReEstateDec25-24.0$-1.2M-4.0%-24.0$-1.2M-3.9%-24.0$-1.2M-4.0%------------
XBISPDR S&P Biotech1.9K$181.3K0.6%1.9K$186.3K0.6%1.9K$183.1K0.6%312.0$28.2K0.1%------401.0$39.5K0.1%
XHBSPDR S&P Homebuilders3.5K$384.7K1.2%3.3K$359.7K1.2%3.2K$366.6K1.2%2.9K$331.0K1.1%1.6K$159.9K0.6%2.4K$232.9K0.7%8.6K$1.1M3.1%
XLBMaterials SPDR-------------------2.2K$-217.9K-0.6%
XLEEnergy SPDR2.2K$205.9K0.7%2.5K$223.4K0.7%2.4K$212.0K0.7%2.3K$206.7K0.7%952.0$81.2K0.3%2.5K$231.6K0.7%4.1K$361.0K1.1%
XLFFinancial SPDR39.3K$2.1M6.8%39.3K$2.1M6.8%38.7K$2.1M6.8%20.3K$1.1M3.8%33.2K$1.7M6.3%23.5K$1.2M3.5%16.5K$745.0K2.2%
XLIIndustrial SPDR2.8K$429.1K1.4%2.9K$432.3K1.4%2.8K$430.1K1.4%6.8K$1.0M3.6%2.8K$413.9K1.5%---675.0$91.0K0.3%
XLKTechnology SPDR------------------1.3K$291.1K0.9%
XLPConsumer Staples SPDR-------------------2.9K$-241.8K-0.7%
XLREReal Estate SPDR-------------------8.7K$-383.6K-1.1%
XLUUtilities SPDR7.0K$605.3K1.9%7.0K$599.1K1.9%6.9K$583.1K1.9%9.3K$790.3K2.8%5.9K$483.3K1.8%1.8K$138.9K0.4%-548.0$-44.1K-0.1%
XLVHealth Care SPDR---------------2.0K$292.8K0.9%-1.1K$-167.1K-0.5%
XLYConsumer Discretionary SPDR648.0$155.3K0.5%644.0$152.1K0.5%636.0$153.2K0.5%565.0$132.3K0.5%503.0$110.0K0.4%1.2K$241.4K0.7%-2.3K$-456.9K-1.3%
XRTSPDR S&P Retail4.6K$400.0K1.3%4.6K$395.6K1.3%4.5K$396.2K1.3%1.4K$119.3K0.4%4.1K$318.5K1.2%1.8K$126.0K0.4%1.3K$100.2K0.3%
not investment advice - use at own risk - see terms - data by unlimited funds

Published by:

dbmfwatch

You might also like...

Member discussion