16 min read

HFND update - 3 jul 2024

HFND update - 3 jul 2024
dbmfwatch - HFND | 2024-07-03 | changes found
symboldescriptionsharesvaluepct1d chg1wk chg4wk chg13wk chg
-cash-Cash & Other5.7M$5.7M16.8%-0.9% | -0.9%1.9% | 1.9%11.5% | 11.5%152.4% | 152.4%
ADU4 CurncyAUDUSD Crncy Fut Sep24-2.0$-133.6K-0.4%0% | -0.3%0% | -0.3%--
BKLNINV Senior Loan98.1K$2.1M6.1%-1.6% | -1.5%-1.6% | -1.5%-13.6% | -14.1%-25.1% | -25.4%
BPU4 CurncyBP CURRENCY FUT Sep24-18.0$-1.4M-4.2%0% | -0.3%0% | 0.1%--
C U4 ComdtyCORN FUTURE Sep249.0$183.6K0.5%0% | 0.2%0% | -5.5%--
CCU4 ComdtyCOCOA FUTURE Sep245.0$389.4K1.1%0% | 6.8%0% | -0.8%--
CLQ4 ComdtyWTI CRUDE FUTURE Aug24-7.0$-579.7K-1.7%0% | 0.7%0% | -2.4%--
CMBSiShares CMBS16.3K$759.8K2.2%-1.6% | -1.5%-1.6% | -2.3%152.0% | 150.8%38.9% | 38.9%
DXU4 CurncyDOLLAR INDEX Sep245.0$527.0K1.6%0% | -0.2%0% | 0.1%--
ECU4 CurncyEURO FX CURR FUT Sep24-1.0$-134.8K-0.4%0% | -0.1%0% | -0.2%--
EMHYiShares J.P. Morgan EM High Yield Bond31.5K$1.2M3.4%-1.6% | -1.3%-1.6% | -2.8%-12.4% | -13.3%-38.4% | -39.0%
ESU4 IndexS&P500 EMINI FUT Sep2411.0$3.1M9.1%0% | 0.6%0% | 0.6%--
EWAISHARES MSCI AUSTRALIA62.4K$1.5M4.5%-1.6% | -1.3%-1.6% | -2.0%-22.7% | -23.5%-42.6% | -42.8%
EWWiShares MSCI Mexico229.0$12.9K0%-1.3% | -2.4%-1.3% | -2.6%231.9% | 214.5%-57.8% | -65.6%
EWYiShares MSCI South Korea1.3K$86.1K0.2%-1.6% | -1.5%-1.6% | 0.1%64.0% | 72.2%17.9% | 17.0%
EWZiShares MSCI Brazil1.7K$45.2K0.1%-1.5% | -1.5%-1.5% | -3.1%98.2% | 84.0%46.3% | 24.1%
EZAISHARES MSCI SOUTH AFRICA-4.1K$-172.5K-0.5%1.6% | 3.2%1.6% | 3.3%13.6% | 9.8%16.0% | 9.5%
FGXXXFirst American Government Obligations 12/01/20311.0M$1.0M3.0%1.3% | 1.3%-3.8% | -3.8%-37.0% | -37.0%-76.3% | -76.3%
FVU4 ComdtyUS 5YR NOTE (CBT) Sep24-59.0$-6.3M-18.5%1.7% | 1.5%1.7% | 2.2%3.3% | 3.5%-
GCQ4 ComdtyGOLD 100 OZ FUTR Aug244.0$933.4K2.8%0% | -0.2%0% | 0.1%0% | -0.6%-
HGU4 ComdtyCOPPER FUTURE Sep242.0$220.9K0.7%0% | 0%0% | 1.1%--
HYGiShares iBoxx $ High Yieldorate Bond112.7K$8.7M25.6%-1.6% | -1.3%-1.6% | -2.2%-2.3% | -2.3%15.7% | 15.8%
ICVTiShares Convertible Bond23.5K$1.8M5.5%-1.6% | -1.4%-1.6% | -1.3%-12.4% | -12.0%-0.3% | -0.7%
IGHGProShares Investment Grade-Interest Rate Hedged23.4K$1.8M5.3%-1.6% | -1.6%-1.6% | -0.9%-18.1% | -18.2%7.5% | 7.6%
INDAiShares MSCI India3.4K$189.3K0.6%-1.6% | -1.6%-1.6% | 0.2%52.5% | 66.4%135.1% | 156.0%
JYU4 CurncyJPN YEN CURR FUT Sep24-4.0$-313.1K-0.9%0% | 0%0% | 1.3%--
KCU4 ComdtyCOFFEE 'C' FUTURE Sep243.0$255.7K0.8%0% | 1.1%0% | -0.9%--
LAN24 ComdtyLME PRI ALUM FUTR Jul243.0$185.9K0.6%0% | 0.2%0% | 0.9%-25.0% | -29.9%-
LCQ4 ComdtyLIVE CATTLE FUTR Aug243.0$222.1K0.7%0% | 0.4%0% | 0.4%50.0% | 55.6%-
LXN4 ComdtyLME ZINC FUTURE Jul243.0$215.4K0.6%0% | -0.2%0% | 1.5%0% | -1.2%-
MCHIiShares MSCI China4.2K$180.8K0.5%-1.6% | -1.0%-1.6% | -2.3%58.9% | 52.9%-
NXU4 IndexNIKKEI 225 (CME) Sep249.0$1.8M5.4%0% | 1.8%0% | 2.5%--
PFFiShares Preferred andome Securities4.3K$135.4K0.4%-1.6% | -1.1%-1.6% | -2.3%107.4% | 105.6%26.9% | 25.0%
S U4 ComdtySOYBEAN FUTURE Sep244.0$222.2K0.7%0% | 0.3%0% | -0.1%--
SBV4 ComdtySUGAR #11 (WORLD) Oct2410.0$230.8K0.7%0% | 1.9%---
SFU4 CurncyCHF CURRENCY FUT Sep24-2.0$-278.9K-0.8%0% | 0.1%0% | 1.2%--
TIPISHARES TIPS BOND-853.0$-90.5K-0.3%1.5% | 1.3%1.5% | 2.5%-314.3% | -313.1%37.6% | 38.0%
TYU4 ComdtyUS 10YR NOTE (CBT)Sep24-1.0$-109.5K-0.3%0% | -0.3%0% | 1.0%66.7% | 66.8%-
USU4 ComdtyUS LONG BOND(CBT) Sep24-1.0$-116.7K-0.3%0% | -0.5%0% | 2.9%66.7% | 67.2%-
VFMOVG US Momentum Factor6.4K$967.2K2.9%-1.6% | -1.8%-1.6% | -1.7%155.2% | 160.1%73.4% | 74.7%
VGKVG FTSE Europe18.6K$1.2M3.7%-1.6% | -1.9%-1.6% | -2.4%68.9% | 62.3%69.3% | 70.2%
VMBSVG Mortgage-Backed Securities-5.4K$-245.3K-0.7%1.6% | 1.3%1.6% | 3.1%26.2% | 26.7%24.8% | 25.1%
VOVG Mid-Cap361.0$87.1K0.3%-1.4% | -0.9%-1.4% | -2.4%-74.5% | -74.6%-87.3% | -87.5%
VTVVG Value2.7K$429.4K1.3%-1.6% | -1.2%-1.6% | -2.4%-22.3% | -22.2%-38.4% | -38.7%
VTWOVG Russell 20003.6K$295.9K0.9%-1.6% | -1.3%-1.6% | -1.3%103.1% | 102.9%-18.6% | -19.7%
VUGVG Growth4.5K$1.7M5.0%-1.6% | -0.7%-1.6% | -0.2%51.1% | 61.7%56.3% | 73.7%
VWOVG FTSE Emerging Markets66.3K$2.9M8.6%-1.6% | -1.2%-1.6% | -1.1%-1.8% | 0.9%31.2% | 37.3%
VWOBVG Emerging Markets Government Bond-554.0$-34.7K-0.1%1.4% | 1.0%1.4% | 2.9%-109.0% | -108.9%-196.0% | -195.0%
VXUSVG Total International Stock28.2K$1.7M5.1%-1.6% | -1.2%-1.6% | -1.4%-1.8% | -2.7%-10.2% | -9.2%
XBISPDR S&P Biotech384.0$35.1K0.1%-1.5% | -3.3%-1.5% | -3.4%1.3% | 1.5%-67.0% | -66.7%
XHBSPDR S&P Homebuilders14.7K$1.4M4.3%-1.6% | -1.7%-1.6% | -4.0%-4.8% | -8.0%64.0% | 49.7%
XLBMaterials SPDR-2.5K$-220.0K-0.7%1.6% | 1.4%1.6% | 3.3%-99.6% | -93.2%-258.0% | -249.1%
XLEEnergy SPDR6.9K$629.7K1.9%-1.6% | -1.7%-1.6% | -2.0%74.7% | 77.1%57.6% | 48.9%
XLFFinancial SPDR14.6K$607.8K1.8%-1.6% | -0.4%-1.6% | -0.6%-4.0% | -2.9%2.5% | 2.5%
XLIIndustrial SPDR743.0$90.1K0.3%-1.5% | -0.9%-1.5% | -2.1%-69.7% | -69.8%-64.3% | -65.2%
XLKTechnology SPDR1.3K$288.9K0.9%-1.6% | -1.1%-1.6% | -0.4%9.80K% | 10.62K%-10.2% | -0.5%
XLPConsumer Staples SPDR-2.4K$-183.2K-0.5%1.6% | 0.9%1.6% | 2.6%-515.5% | -507.9%-
XLREReal Estate SPDR-29.7K$-1.1M-3.4%1.6% | 1.2%1.6% | 0.6%13.8% | 13.9%-534.5% | -531.1%
XLUUtilities SPDR399.0$27.1K0.1%-1.5% | -1.0%-1.5% | -3.0%116.4% | 115.5%106.3% | 106.6%
XLVHealth Care SPDR-7.1K$-1.0M-3.0%1.6% | 1.9%1.6% | 3.1%-65.0% | -64.1%-
XLYConsumer Discretionary SPDR-5.4K$-1.0M-3.0%1.6% | -0.3%1.6% | -1.6%-97.3% | -109.1%-432.1% | -452.1%
XRTSPDR S&P Retail3.5K$255.6K0.8%-1.6% | -1.4%-1.6% | -3.8%-8.7% | -12.6%-51.9% | -53.5%
not investment advice - use at own risk - see terms - data by unlimited funds
dbmfwatch - HFND | 2024-07-03 | history
2024-07-03 2024-07-02 (1d)2024-06-26 (1wk)2024-06-05 (4wk)2024-04-03 (13wk)2024-01-03 (26wk)2023-07-05 (52wk)
symboldescriptionsharesvaluepctsharesvaluepctsharesvaluepctsharesvaluepctsharesvaluepctsharesvaluepctsharesvaluepct
-cash-Cash & Other5.7M$5.7M16.8%5.7M$5.7M16.8%5.6M$5.6M16.3%5.1M$5.1M14.8%2.3M$2.3M6.1%11.8M$11.8M27.1%18.2M$18.2M31.1%
ADU4 CurncyAUDUSD Crncy Fut Sep24-2.0$-133.6K-0.4%-2.0$-133.3K-0.4%-2.0$-133.3K-0.4%------------
BKLNINV TR II SR LN98.1K$2.1M6.1%99.7K$2.1M6.1%99.7K$2.1M6.1%113.6K$2.4M6.9%131.0K$2.8M7.5%118.1K$2.5M5.7%115.6K$2.4M4.2%
BPM4 CurncyBP CURRENCY FUT Jun24----------7.0$-559.3K-1.6%-16.0$-1.3M-3.4%------
BPU4 CurncyBP CURRENCY FUT Sep24-18.0$-1.4M-4.2%-18.0$-1.4M-4.2%-18.0$-1.4M-4.2%------------
C N4 ComdtyCORN FUTURE Jul24---------7.0$154.9K0.5%---------
C U4 ComdtyCORN FUTURE Sep249.0$183.6K0.5%9.0$183.2K0.5%9.0$194.3K0.6%------------
CCN4 ComdtyCOCOA FUTURE Jul24---------5.0$477.9K1.4%---------
CCU4 ComdtyCOCOA FUTURE Sep245.0$389.4K1.1%5.0$364.6K1.1%5.0$392.4K1.1%------------
CDM4 CurncyC$ CURRENCY FUT Jun24------------4.0$295.0K0.8%------
CLK4 ComdtyWTI CRUDE FUTURE May24-------------6.0$-510.9K-1.4%------
CLN4 ComdtyWTI CRUDE FUTURE Jul24----------4.0$-293K-0.9%---------
CLQ4 ComdtyWTI CRUDE FUTURE Aug24-7.0$-579.7K-1.7%-7.0$-583.7K-1.7%-7.0$-565.8K-1.7%------------
CMBSISHARES CMBS16.3K$759.8K2.2%16.5K$771.2K2.2%16.5K$777.8K2.3%6.5K$302.9K0.9%11.7K$547.0K1.5%10.1K$472.7K1.1%---
DBAINV DB AGRICULTURE------------38.3K$948.6K2.6%37.3K$771.3K1.8%78.7K$1.7M2.9%
DBBINV DB BASE METALS---------------4.3K$77.2K0.2%---
DBEINV DB ENERGY-------------------49.8K$-978.0K-1.7%
DXM4 CurncyDOLLAR INDEX Jun24---------13.0$1.4M3.9%9.0$941.1K2.6%------
DXU4 CurncyDOLLAR INDEX Sep245.0$527.0K1.6%5.0$527.9K1.5%5.0$526.3K1.5%------------
ECU4 CurncyEURO FX CURR FUT Sep24-1.0$-134.8K-0.4%-1.0$-134.6K-0.4%-1.0$-134.5K-0.4%------------
EMHYISHARES JP MRGN EM HI BD31.5K$1.2M3.4%32.0K$1.2M3.4%32.0K$1.2M3.5%36.0K$1.3M3.9%51.2K$1.9M5.2%40.9K$1.5M3.4%37.9K$1.3M2.3%
ESM4 IndexS&P500 EMINI FUT Jun24---------11.0$2.9M8.4%14.0$3.7M10.0%------
ESU4 IndexS&P500 EMINI FUT Sep2411.0$3.1M9.1%11.0$3.0M8.9%11.0$3.0M8.9%------------
EWAISHARES MSCI AUSTRALIA62.4K$1.5M4.5%63.4K$1.5M4.5%63.4K$1.6M4.5%80.8K$2.0M5.8%108.6K$2.7M7.2%57.7K$1.4M3.2%122.7K$2.8M4.8%
EWJISHARES MSCI JPN---------------28.2K$1.8M4.1%16.0K$990.4K1.7%
EWWISHARES MSCI MEXICO229.0$12.9K0%232.0$13.2K0%232.0$13.2K0%69.0$4.1K0%543.0$37.6K0.1%645.0$43.3K0.1%---
EWYISHARES MSCI STH KOR1.3K$86.1K0.2%1.3K$87.5K0.3%1.3K$86.0K0.2%794.0$50.0K0.1%1.1K$73.6K0.2%920.0$59.6K0.1%---
EWZISHARES MSCI BRAZIL1.7K$45.2K0.1%1.7K$45.8K0.1%1.7K$46.6K0.1%839.0$24.5K0.1%1.1K$36.4K0.1%893.0$30.7K0.1%---
EZAISHARES MSCI SOUTH AFRICA-4.1K$-172.5K-0.5%-4.1K$-178.2K-0.5%-4.1K$-178.3K-0.5%-4.7K$-191.3K-0.6%-4.8K$-190.6K-0.5%-3.4K$-137.4K-0.3%---
FGXXXFirst American Government Obligations 12/01/20311.0M$1.0M3.0%1.0M$1.0M3.0%1.1M$1.1M3.1%1.6M$1.6M4.7%4.4M$4.4M11.9%------
FVM4 ComdtyUS 5YR NOTE (CBT) Jun24-------------51.0$-5.4M-14.8%------
FVU4 ComdtyUS 5YR NOTE (CBT) Sep24-59.0$-6.3M-18.5%-60.0$-6.4M-18.6%-60.0$-6.4M-18.7%-61.0$-6.5M-18.8%---------
FXAINV AUSTRAL AUSTRALIAN DOL---------------10.4K$694.4K1.6%---
FXBINV BRIT PO BRIT POUN STRL------------------9.9K$1.2M2.1%
FXCINV CDN DLR CDN DLR---------------6.2K$451.5K1.0%16.4K$1.2M2.1%
FXEINV EURO TR EURO-------------------12.1K$-1.2M-2.1%
FXFINV SWISS F SWISS FRANC---------------124.0$13.0K0%-12.3K$-1.2M-2.1%
FXYINV JAPANES JAPANESE YEN-------------------18.5K$-1.2M-2.0%
GCM4 ComdtyGOLD 100 OZ FUTR Jun24------------2.0$456.4K1.2%------
GCQ4 ComdtyGOLD 100 OZ FUTR Aug244.0$933.4K2.8%4.0$935.6K2.7%4.0$932.3K2.7%4.0$939.0K2.7%---------
HGN4 ComdtyCOPPER FUTURE Jul24---------2.0$226.8K0.7%---------
HGU4 ComdtyCOPPER FUTURE Sep242.0$220.9K0.7%2.0$220.9K0.7%2.0$218.6K0.6%------------
HYGiShares iBoxx $ High Yieldorate Bond112.7K$8.7M25.6%114.5K$8.8M25.7%114.5K$8.9M25.9%115.3K$8.9M25.6%97.4K$7.5M20.4%------
HYGHISHARES U S TR IT RT HDG HGYL---------------69.8K$5.9M13.5%---
IAUISHARES GOLD TR ---------------15.5K$604.6K1.4%---
ICVTISHARES CONV BD23.5K$1.8M5.5%23.9K$1.9M5.5%23.9K$1.9M5.5%26.9K$2.1M6.1%23.6K$1.9M5.1%19.0K$1.5M3.4%45.5K$3.5M6.0%
IGHGPS INVT INT RT HG23.4K$1.8M5.3%23.8K$1.8M5.3%23.8K$1.8M5.3%28.6K$2.2M6.3%21.8K$1.7M4.5%27.8K$2.1M4.8%---
INDAISHARES MSCI INDIA3.4K$189.3K0.6%3.4K$192.4K0.6%3.4K$189.0K0.6%2.2K$113.8K0.3%1.4K$74.0K0.2%-66.0$-3.2K0%---
JNKSPDR BLOOM HIGH Y------------------38.1K$3.5M6.0%
JYM4 CurncyJPN YEN CURR FUT Jun24----------5.0$-404.8K-1.2%-5.0$-417.1K-1.1%------
JYU4 CurncyJPN YEN CURR FUT Sep24-4.0$-313.1K-0.9%-4.0$-313.2K-0.9%-4.0$-317.1K-0.9%------------
KCN4 ComdtyCOFFEE 'C' FUTURE Jul24---------3.0$263.1K0.8%---------
KCU4 ComdtyCOFFEE 'C' FUTURE Sep243.0$255.7K0.8%3.0$253.0K0.7%3.0$258.0K0.8%------------
LAN24 ComdtyLME PRI ALUM FUTR Jul243.0$185.9K0.6%3.0$185.6K0.5%3.0$184.3K0.5%4.0$265.1K0.8%---------
LCQ4 ComdtyLIVE CATTLE FUTR Aug243.0$222.1K0.7%3.0$221.1K0.7%3.0$221.3K0.7%2.0$142.8K0.4%---------
LXN4 ComdtyLME ZINC FUTURE Jul243.0$215.4K0.6%3.0$215.9K0.6%3.0$212.1K0.6%3.0$218.0K0.6%---------
MCHIISHARES MSCI CHINA4.2K$180.8K0.5%4.3K$182.5K0.5%4.3K$185.0K0.5%2.7K$118.2K0.3%---3.7K$146.2K0.3%---
NXM4 IndexNIKKEI 225 (CME) Jun24---------8.0$1.5M4.4%17.0$3.4M9.2%------
NXU4 IndexNIKKEI 225 (CME) Sep249.0$1.8M5.4%9.0$1.8M5.2%9.0$1.8M5.2%------------
PFFISHARES PFD ANDM SEC4.3K$135.4K0.4%4.4K$136.9K0.4%4.4K$138.6K0.4%2.1K$65.8K0.2%3.4K$108.3K0.3%6.8K$212.7K0.5%---
S N4 ComdtySOYBEAN FUTURE Jul24---------3.0$176.8K0.5%---------
S U4 ComdtySOYBEAN FUTURE Sep244.0$222.2K0.7%4.0$221.5K0.7%4.0$222.3K0.7%------------
SBN4 ComdtySUGAR #11 (WORLD) Jul24------10.0$213.9K0.6%8.0$169.0K0.5%---------
SBV4 ComdtySUGAR #11 (WORLD) Oct2410.0$230.8K0.7%10.0$226.6K0.7%---------------
SFM4 CurncyCHF CURRENCY FUT Jun24----------2.0$-281.5K-0.8%-1.0$-138.8K-0.4%------
SFU4 CurncyCHF CURRENCY FUT Sep24-2.0$-278.9K-0.8%-2.0$-279.2K-0.8%-2.0$-282.3K-0.8%------------
SJNKSPDR BLOOM SHT TE------------------57.5K$1.4M2.4%
TIPISHARES TIPS BOND-853.0$-90.5K-0.3%-866.0$-91.7K-0.3%-866.0$-92.9K-0.3%398.0$42.5K0.1%-1.4K$-145.9K-0.4%-3.1K$-329.5K-0.8%-18.0K$-1.9M-3.3%
TYM4 ComdtyUS 10YR NOTE (CBT)Jun24-------------1.0$-109.7K-0.3%------
TYU4 ComdtyUS 10YR NOTE (CBT)Sep24-1.0$-109.5K-0.3%-1.0$-109.2K-0.3%-1.0$-110.6K-0.3%-3.0$-330.0K-0.9%---------
USDUWISDOMTREE TR BLMBG US BULL---------------3.8K$96.3K0.2%26.1K$692.5K1.2%
USM4 ComdtyUS LONG BOND(CBT) Jun24-------------1.0$-117.7K-0.3%------
USOUNITED STS OIL LP UNITS----------------9.0K$-592.7K-1.4%---
USU4 ComdtyUS LONG BOND(CBT) Sep24-1.0$-116.7K-0.3%-1.0$-116.1K-0.3%-1.0$-120.2K-0.3%-3.0$-355.8K-1.0%---------
VCSHVG SHRT TRM BD------------------50.1K$3.8M6.5%
VFMOVG WELLINGTON US MOMENTUM6.4K$967.2K2.9%6.5K$984.7K2.9%6.5K$983.5K2.9%2.5K$371.9K1.1%3.7K$553.6K1.5%562.0$72.6K0.2%5.3K$646.7K1.1%
VGKVG INTL EQ FTSE EUROPE18.6K$1.2M3.7%18.8K$1.3M3.7%18.8K$1.3M3.7%11.0K$765.8K2.2%11.0K$730.0K2.0%13.9K$888.1K2.0%12.7K$779.5K1.3%
VGLTVG LONG TERM TREAS---------------875.0$53.6K0.1%-43.4K$-2.7M-4.7%
VMBSVG MTG-BKD SECS-5.4K$-245.3K-0.7%-5.5K$-248.6K-0.7%-5.5K$-253.0K-0.7%-7.4K$-334.5K-1.0%-7.2K$-327.3K-0.9%-2.3K$-107.5K-0.2%133.5K$6.1M10.4%
VOVG INDEX MID CAP361.0$87.1K0.3%366.0$87.9K0.3%366.0$89.3K0.3%1.4K$342.5K1.0%2.8K$697.2K1.9%8.4K$1.9M4.4%10.7K$2.4M4.0%
VTVG INTL EQ TT WRLD ST---------------39.0K$4.0M9.1%75.2K$7.3M12.5%
VTEBVG Tax-Exempt Bond Index-------------------15.0K$-749.6K-1.3%
VTIVG INDEX TOTAL STK MKT---------------3.2K$759.7K1.7%---
VTVVG INDEX VALUE2.7K$429.4K1.3%2.7K$434.7K1.3%2.7K$439.8K1.3%3.4K$551.8K1.6%4.3K$700.2K1.9%2.2K$332.7K0.8%7.8K$1.1M1.9%
VTWOVG VNG RUS2000IDX3.6K$295.9K0.9%3.7K$299.7K0.9%3.7K$299.8K0.9%1.8K$145.8K0.4%4.5K$368.5K1.0%1.9K$152.9K0.3%23.6K$1.8M3.1%
VUGVG INDEX GROWTH4.5K$1.7M5.0%4.6K$1.7M5.0%4.6K$1.7M5.0%3.0K$1.1M3.0%2.9K$981.5K2.7%950.0$290.3K0.7%---
VWOVG INTL EQ FTSE EMR MKT66.3K$2.9M8.6%67.4K$3.0M8.6%67.4K$3.0M8.6%67.6K$2.9M8.4%50.6K$2.1M5.8%60.7K$2.5M5.7%91.5K$3.8M6.4%
VWOBVG WHITEHALL EM MK GOV BD-554.0$-34.7K-0.1%-562.0$-35.1K-0.1%-562.0$-35.7K-0.1%6.2K$391.3K1.1%577.0$36.5K0.1%1.4K$86.0K0.2%---
VXUSVG Total International Stock28.2K$1.7M5.1%28.7K$1.7M5.1%28.7K$1.7M5.1%28.8K$1.8M5.1%31.4K$1.9M5.1%------
XBISPDR S&P BIOTECH384.0$35.1K0.1%390.0$36.3K0.1%390.0$36.3K0.1%379.0$34.6K0.1%1.2K$105.4K0.3%346.0$31.2K0.1%---
XHBSPDR S&P HOMEBUILD14.7K$1.4M4.3%15.0K$1.5M4.3%15.0K$1.5M4.4%15.5K$1.6M4.5%9.0K$968.6K2.6%4.6K$436.7K1.0%---
XLB SPDR SBI MATERIALS-2.5K$-220.0K-0.7%-2.6K$-223.0K-0.7%-2.6K$-227.4K-0.7%-1.3K$-113.8K-0.3%1.6K$147.5K0.4%6.1K$524.0K1.2%---
XLE SPDR ENERGY6.9K$629.7K1.9%7.0K$640.3K1.9%7.0K$642.4K1.9%4.0K$355.5K1.0%4.4K$422.8K1.1%2.8K$234.5K0.5%---
XLF SPDR FINANCIAL14.6K$607.8K1.8%14.8K$610.5K1.8%14.8K$611.6K1.8%15.2K$626.0K1.8%14.2K$593.0K1.6%1.9K$72.6K0.2%---
XLI SPDR INDL743.0$90.1K0.3%754.0$90.9K0.3%754.0$92.0K0.3%2.5K$298.4K0.9%2.1K$259.0K0.7%1.3K$149.1K0.3%---
XLK SPDR TECHNOLOGY1.3K$288.9K0.9%1.3K$292.0K0.9%1.3K$290.1K0.9%-13.0$-2.7K0%1.4K$290.4K0.8%1.0K$188.0K0.4%-5.4K$-934.9K-1.6%
XLP SPDR SBI CONS STPLS-2.4K$-183.2K-0.5%-2.4K$-184.9K-0.5%-2.4K$-188.2K-0.6%576.0$44.9K0.1%----52.0$-3.8K0%---
XLRE SPDR RL EST SEL SEC-29.7K$-1.1M-3.4%-30.2K$-1.1M-3.4%-30.2K$-1.1M-3.3%-34.4K$-1.3M-3.8%-4.7K$-179.7K-0.5%7.7K$311.3K0.7%72.4K$2.8M4.7%
XLU SPDR SBI INT-UTILS399.0$27.1K0.1%405.0$27.4K0.1%405.0$28.0K0.1%-2.4K$-175.1K-0.5%-6.3K$-413.7K-1.1%-3.3K$-213.1K-0.5%---
XLV SPDR SBI HEALTHCARE-7.1K$-1.0M-3.0%-7.2K$-1.1M-3.1%-7.2K$-1.1M-3.1%-4.3K$-627.4K-1.8%----1.3K$-185.4K-0.4%-8.5K$-1.1M-1.9%
XLY SPDR SBI CONS DISCR-5.4K$-1.0M-3.0%-5.5K$-1.0M-2.9%-5.5K$-989.6K-2.9%-2.7K$-481.0K-1.4%-1.0K$-182.2K-0.5%-352.0$-62.4K-0.1%---
XRTSPDR S&P RETAIL3.5K$255.6K0.8%3.5K$259.4K0.8%3.5K$265.9K0.8%3.8K$292.4K0.8%7.2K$549.8K1.5%2.3K$169.7K0.4%19.8K$1.3M2.2%
not investment advice - use at own risk - see terms - data by unlimited funds