14 min read

HFND update - 5 aug 2025

HFND update - 5 aug 2025
dbmfwatch - HFND | 2025-08-05 | changes found
symboldescriptionsharesvaluepct1d chg1wk chg4wk chg13wk chg26wk chg52wk chg
-cash-Cash & Other2.4M$2.4M8.6%5.4% | 5.4%-3.8% | -3.8%1.0% | 1.0%53.2% | 53.2%94.3% | 94.3%-81.5% | -81.5%
ADU5 CurncyAUDUSD Crncy Fut Sep25-2.0$-129.3K-0.5%0% | -0.3%-300.0% | -298.3%-116.7% | -116.6%---
AGZiShares Agency Bond18.8K$2.1M7.4%0% | 0.1%-1.8% | -1.3%-8.2% | -7.6%68.8% | 69.8%146.7% | 150.3%-
BKLNINV Senior Loan31.1K$651.2K2.3%0% | 0.1%0% | 0%-20.8% | -20.9%10.7% | 11.4%-37.5% | -37.8%-29.4% | -28.6%
BPU5 CurncyBP CURRENCY FUT Sep2522.0$1.8M6.5%0% | 0.4%120.0% | 118.7%175.0% | 168.2%---
CDU5 CurncyC$ CURRENCY FUT Sep257.0$508.9K1.8%0% | 0.2%-58.8% | -59.0%133.3% | 133.0%---
CMBSiShares CMBS9.8K$478.1K1.7%0% | 0.6%0% | 0.6%-7.5% | -6.7%18.5% | 20.1%-47.9% | -46.6%24.7% | 26.8%
DNU5 IndexBCOMdty Ind Sep2582.0$823.5K2.9%0% | -0.2%-27.4% | -29.4%173.3% | 167.4%---
EMHYiShares J.P. Morgan EM High Yield Bond15.1K$589.5K2.1%0% | 0.6%0% | 0.1%-9.4% | -8.4%8.9% | 13.8%-34.0% | -32.7%36.8% | 44.8%
ESU5 IndexS&P500 EMINI FUT Sep25-2.0$-635.6K-2.3%0% | -1.5%33.3% | 34.0%33.3% | 32.5%---
EWHISHARES MSCI HONG KONG291.0$6.0K0%0% | 1.6%0% | -1.9%0.7% | 5.0%-86.0% | -83.8%69.2% | 114.3%-
EWYiShares MSCI South Korea1.2K$83.8K0.3%0% | 2.4%0% | -0.5%40.8% | 45.4%17.1% | 45.0%89.7% | 157.0%122.0% | 167.2%
EWZiShares MSCI Brazil171.0$4.6K0%0% | 1.1%0% | 1.5%0.6% | -5.3%-3.4% | -2.6%-69.1% | -67.2%-
FGXXXFirst American Government Obligations 12/01/20319.1M$9.1M32.5%-0.5% | -0.5%-0.5% | -0.5%-4.4% | -4.4%-43.8% | -43.8%256.5% | 256.5%17.8% | 17.8%
FVU5 ComdtyUS 5YR NOTE (CBT) Sep25-50.0$-5.5M-19.5%0% | -0.1%2.0% | 1.1%-6.4% | -7.3%---
GCV5 ComdtyGOLD 100 OZ FUTR Oct252.0$679.9K2.4%0% | 0.8%0% | 1.8%----
IBYU5 IndexiBoxx iShr Bnd Id Sep2538.0$6.6M23.7%0% | 0.4%-2.6% | -2.4%5.6% | 6.0%---
ICVTiShares Convertible Bond15.0K$1.4M4.9%0% | 1.1%0% | -0.4%27.4% | 30.6%176.5% | 198.4%6.7% | 13.0%36.5% | 63.3%
LQDiShares iBoxx $ Investment Gradeorate Bond2.8K$311.1K1.1%0% | 0.2%0% | 1.0%4.6% | 6.0%-30.6% | -28.6%-64.2% | -63.3%-
MCHIiShares MSCI China9.8K$566.0K2.0%0% | 1.7%3.7% | 1.5%26.3% | 32.9%2.6% | 10.4%8.9% | 30.2%323.8% | 499.5%
MESU5 IndexMSCI EmgMkt Sep2554.0$3.4M12.0%0% | 1.0%0% | -1.1%-14.3% | -13.4%---
MFSU5 IndexMSCI EAFE Sep259.0$1.2M4.2%0% | 1.3%0% | -1.0%0% | -0.4%---
NXU5 IndexNIKKEI 225 (CME) Sep256.0$1.2M4.3%0% | 1.4%50.0% | 49.2%50.0% | 54.1%---
SFU5 CurncyCHF CURRENCY FUT Sep25-2.0$-310.9K-1.1%0% | 0%0% | 0.7%50.0% | 50.8%---
TIPISHARES TIPS BOND5.3K$587.7K2.1%0% | 0.3%0% | 0.7%54.4% | 56.2%123.1% | 126.3%1.25K% | 1.28K%713.5% | 722.0%
USDUWisdomTree BLOOM U.S. Dollar Bullish2.1K$56.6K0.2%0% | 0%0% | 0.5%----
USU5 ComdtyUS LONG BOND(CBT) Sep25-2.0$-231.8K-0.8%0% | -0.2%-----
VFMOVG US Momentum Factor5.2K$908.3K3.2%0% | 2.4%0% | 0%14.6% | 16.3%61.0% | 81.2%144.6% | 151.1%132.1% | 189.0%
VGKVG FTSE Europe19.2K$1.5M5.2%0% | 1.2%3.9% | 2.1%7.9% | 6.4%229.6% | 237.8%266.4% | 319.4%206.7% | 258.9%
VTVVG Value3.9K$698.4K2.5%0% | 1.0%0% | -1.4%1.3% | 0.7%-20.2% | -15.7%-30.9% | -30.5%151.2% | 178.3%
VTWOVG Russell 20003.1K$271.9K1.0%0% | 2.2%0% | -2.0%40.1% | 40.1%124.0% | 147.3%-55.4% | -56.2%59.1% | 73.0%
VUGVG Growth4.3K$2.0M7.0%0% | 1.9%0% | -0.5%-4.4% | -1.2%71.6% | 101.1%-34.7% | -28.5%95.0% | 159.3%
VWOBVG Emerging Markets Government Bond12.4K$816.3K2.9%0% | 0.5%0% | 0.4%-1.8% | -0.8%17.3% | 22.1%96.7% | 102.2%2.42K% | 2.50K%
XARU5 IndexEmini S&P ReEstateSep25-27.0$-1.4M-4.9%0% | -0.7%0% | 1.1%----
XHBSPDR S&P Homebuilders1.9K$200.5K0.7%0% | 1.8%0% | -0.8%16.8% | 22.1%51.9% | 66.2%-61.2% | -61.2%-59.3% | -60.1%
XLEEnergy SPDR1.6K$138.2K0.5%0% | -0.2%0% | -3.1%70.0% | 68.4%-5.9% | -0.1%-17.3% | -19.9%-44.1% | -44.8%
XLFFinancial SPDR32.5K$1.7M6.0%0% | 1.0%2.6% | 0.4%-2.0% | -3.5%67.3% | 75.6%74.6% | 76.9%430.1% | 573.8%
XLIIndustrial SPDR3.9K$587.0K2.1%0% | 0.9%0% | -2.2%37.7% | 39.8%--646.9% | 835.9%
XLUUtilities SPDR8.2K$718.6K2.6%0% | 1.8%0% | 4.4%38.5% | 47.5%502.9% | 561.7%848.0% | 957.3%2.00K% | 2.40K%
XLYConsumer Discretionary SPDR236.0$51.6K0.2%0% | 1.2%0% | -3.3%-53.1% | -53.0%-74.7% | -72.2%-79.7% | -80.6%112.9% | 116.4%
XRTSPDR S&P Retail2.5K$199.9K0.7%0% | 2.1%0% | -2.6%-38.9% | -39.3%79.3% | 102.9%-38.6% | -38.1%92.9% | 111.8%
not investment advice - use at own risk - see terms - data by unlimited funds
dbmfwatch - HFND | 2025-08-05 | history
2025-08-05 2025-08-04 (1d)2025-07-29 (1wk)2025-07-08 (4wk)2025-05-06 (13wk)2025-02-04 (26wk)2024-08-06 (52wk)
symboldescriptionsharesvaluepctsharesvaluepctsharesvaluepctsharesvaluepctsharesvaluepctsharesvaluepctsharesvaluepct
-cash-Cash & Other2.4M$2.4M8.6%2.3M$2.3M8.3%2.5M$2.5M8.9%2.4M$2.4M8.7%1.6M$1.6M5.7%1.2M$1.2M3.9%13.1M$13.1M42.1%
ADH5 CurncyAUDUSD Crncy Fut Mar25----------------29.0$-1.8M-5.6%---
ADM5 CurncyAUDUSD Crncy Fut Jun25------------2.0$129.4K0.5%------
ADU4 CurncyAUDUSD Crncy Fut Sep24-------------------1.0$-64.9K-0.2%
ADU5 CurncyAUDUSD Crncy Fut Sep25-2.0$-129.3K-0.5%-2.0$-128.9K-0.5%1.0$65.2K0.2%12.0$781.3K2.8%---------
AGZiShares Agency Bond18.8K$2.1M7.4%18.8K$2.1M7.4%19.1K$2.1M7.4%20.5K$2.2M8.1%11.1K$1.2M4.4%7.6K$823.8K2.6%---
BKLNINV Senior Loan31.1K$651.2K2.3%31.1K$650.3K2.3%31.1K$651.2K2.3%39.3K$823.6K3.0%28.1K$584.6K2.1%49.8K$1.0M3.3%44.1K$911.8K2.9%
BPH5 CurncyBP CURRENCY FUT Mar25----------------3.0$-232.4K-0.7%---
BPM5 CurncyBP CURRENCY FUT Jun25------------3.0$249.2K0.9%------
BPU4 CurncyBP CURRENCY FUT Sep24-------------------6.0$-478.6K-1.5%
BPU5 CurncyBP CURRENCY FUT Sep2522.0$1.8M6.5%22.0$1.8M6.6%10.0$834.9K3.0%8.0$681.0K2.5%---------
C H5 ComdtyCORN FUTURE Mar25---------------12.0$293.2K0.9%---
C U4 ComdtyCORN FUTURE Sep24------------------7.0$136.8K0.4%
CCH5 ComdtyCOCOA FUTURE Mar25---------------3.0$330.1K1.0%---
CCU4 ComdtyCOCOA FUTURE Sep24------------------4.0$316.0K1.0%
CDH5 CurncyC$ CURRENCY FUT Mar25----------------42.0$-2.9M-9.0%---
CDM5 CurncyC$ CURRENCY FUT Jun25-------------37.0$-2.7M-9.7%------
CDU5 CurncyC$ CURRENCY FUT Sep257.0$508.9K1.8%7.0$507.7K1.8%17.0$1.2M4.4%-21.0$-1.5M-5.6%---------
CLH5 ComdtyWTI CRUDE FUTURE Mar25----------------3.0$-219.5K-0.7%---
CLU4 ComdtyWTI CRUDE FUTURE Sep24-------------------2.0$-145.9K-0.5%
CMBSiShares CMBS9.8K$478.1K1.7%9.8K$475.3K1.7%9.8K$475.2K1.7%10.6K$512.5K1.9%8.3K$398.0K1.4%18.8K$894.9K2.8%7.9K$377.0K1.2%
DNM5 IndexBCOMdty Ind Jun25------------42.0$425.0K1.5%------
DNU5 IndexBCOMdty Ind Sep2582.0$823.5K2.9%82.0$825.1K3.0%113.0$1.2M4.2%30.0$307.9K1.1%---------
DXH5 CurncyDOLLAR INDEX Mar25---------------9.0$979.9K3.1%---
DXU4 CurncyDOLLAR INDEX Sep24------------------2.0$205.0K0.7%
DXU5 CurncyDOLLAR INDEX Sep25---------2.0$194.3K0.7%---------
ECH5 CurncyEURO FX CURR FUT Mar25----------------35.0$-4.5M-14.1%---
ECM5 CurncyEURO FX CURR FUT Jun25------------1.0$141.8K0.5%------
ECU5 CurncyEURO FX CURR FUT Sep25---------4.0$588.7K2.1%---------
EMHYiShares J.P. Morgan EM High Yield Bond15.1K$589.5K2.1%15.1K$586.2K2.1%15.1K$588.7K2.1%16.6K$643.4K2.3%13.8K$518.1K1.9%22.8K$875.7K2.7%11.0K$407.2K1.3%
ESH5 IndexS&P500 EMINI FUT Mar25---------------3.0$903.3K2.8%---
ESU4 IndexS&P500 EMINI FUT Sep24------------------4.0$1.0M3.4%
ESU5 IndexS&P500 EMINI FUT Sep25-2.0$-635.6K-2.3%-2.0$-626.5K-2.3%-3.0$-963.4K-3.4%-3.0$-941.4K-3.4%---------
EWAISHARES MSCI AUSTRALIA------------------17.5K$406.8K1.3%
EWHISHARES MSCI HONG KONG291.0$6.0K0%291.0$5.9K0%291.0$6.1K0%289.0$5.7K0%2.1K$37.0K0.1%172.0$2.8K0%---
EWWiShares MSCI Mexico---------229.0$14.0K0.1%---------
EWYiShares MSCI South Korea1.2K$83.8K0.3%1.2K$81.9K0.3%1.2K$84.3K0.3%823.0$57.7K0.2%990.0$57.8K0.2%611.0$32.6K0.1%522.0$31.4K0.1%
EWZiShares MSCI Brazil171.0$4.6K0%171.0$4.6K0%171.0$4.5K0%170.0$4.9K0%177.0$4.7K0%554.0$14.1K0%---
EZAISHARES MSCI SOUTH AFRICA-------------------1.5K$-62.7K-0.2%
FGXXXFirst American Government Obligations 12/01/20319.1M$9.1M32.5%9.1M$9.1M33.0%9.1M$9.1M32.5%9.5M$9.5M34.6%16.2M$16.2M58.6%2.6M$2.6M8.0%7.7M$7.7M24.9%
FVH5 ComdtyUS 5YR NOTE (CBT) Mar25----------------92.0$-9.8M-30.5%---
FVM5 ComdtyUS 5YR NOTE (CBT) Jun25-------------37.0$-4.0M-14.5%------
FVU4 ComdtyUS 5YR NOTE (CBT) Sep24-------------------22.0$-2.4M-7.8%
FVU5 ComdtyUS 5YR NOTE (CBT) Sep25-50.0$-5.5M-19.5%-50.0$-5.5M-19.6%-51.0$-5.5M-19.6%-47.0$-5.1M-18.5%---------
GCJ5 ComdtyGOLD 100 OZ FUTR Apr25---------------3.0$857.1K2.7%---
GCM5 ComdtyGOLD 100 OZ FUTR Jun25------------3.0$996.7K3.6%------
GCQ5 ComdtyGOLD 100 OZ FUTR Aug25---------2.0$668.6K2.4%---------
GCV4 ComdtyGOLD 100 OZ FUTR Oct24------------------1.0$242.3K0.8%
GCV5 ComdtyGOLD 100 OZ FUTR Oct252.0$679.9K2.4%2.0$674.6K2.4%2.0$667.7K2.4%------------
HGH5 ComdtyCOPPER FUTURE Mar25---------------8.0$861.1K2.7%---
HYGiShares iBoxx $ High Yieldorate Bond------------------43.2K$3.3M10.7%
IBYM5 IndexiBoxx iShr Bnd Id Jun25------------26.0$4.4M15.8%------
IBYU5 IndexiBoxx iShr Bnd Id Sep2538.0$6.6M23.7%38.0$6.6M23.8%39.0$6.8M24.2%36.0$6.3M22.7%---------
ICVTiShares Convertible Bond15.0K$1.4M4.9%15.0K$1.4M4.9%15.0K$1.4M4.9%11.7K$1.1M3.8%5.4K$462.8K1.7%14.0K$1.2M3.8%10.9K$845.8K2.7%
IGHGProShares Investment Grade-Interest Rate Hedged------------------8.0K$597.9K1.9%
INDAiShares MSCI India------------82.0$4.5K0%149.0$7.6K0%1.1K$62.7K0.2%
JYH5 CurncyJPN YEN CURR FUT Mar25----------------4.0$-324.4K-1.0%---
JYM5 CurncyJPN YEN CURR FUT Jun25------------11.0$960.0K3.5%------
JYU4 CurncyJPN YEN CURR FUT Sep24-------------------1.0$-87.7K-0.3%
KCH5 ComdtyCOFFEE 'C' FUTURE Mar25---------------2.0$285.7K0.9%---
KCU4 ComdtyCOFFEE 'C' FUTURE Sep24------------------2.0$169.3K0.6%
LAH25 ComdtyLME PRI ALUM FUTR Mar25---------------4.0$264.1K0.8%---
LAQ24 ComdtyLME PRI ALUM FUTR Aug24------------------1.0$55.0K0.2%
LCG5 ComdtyLIVE CATTLE FUTR Feb25---------------2.0$162.4K0.5%---
LCV4 ComdtyLIVE CATTLE FUTR Oct24------------------2.0$143.2K0.5%
LQDiShares iBoxx $ Investment Gradeorate Bond2.8K$311.1K1.1%2.8K$310.6K1.1%2.8K$308.1K1.1%2.7K$293.6K1.1%4.1K$435.6K1.6%7.9K$847.6K2.6%---
LXH5 ComdtyLME ZINC FUTURE Mar25---------------4.0$278.0K0.9%---
LXQ4 ComdtyLME ZINC FUTURE Aug24------------------1.0$64.7K0.2%
MCHIiShares MSCI China9.8K$566.0K2.0%9.8K$556.6K2.0%9.5K$557.7K2.0%7.8K$425.9K1.6%9.6K$512.7K1.9%9.0K$434.8K1.4%2.3K$94.4K0.3%
MESH5 IndexMSCI EmgMkt Mar25---------------55.0$3.0M9.3%---
MESM5 IndexMSCI EmgMkt Jun25------------48.0$2.8M10.0%------
MESU5 IndexMSCI EmgMkt Sep2554.0$3.4M12.0%54.0$3.3M11.9%54.0$3.4M12.0%63.0$3.9M14.1%---------
MFSH5 IndexMSCI EAFE Mar25---------------32.0$3.7M11.7%---
MFSM5 IndexMSCI EAFE Jun25------------6.0$761.4K2.8%------
MFSU5 IndexMSCI EAFE Sep259.0$1.2M4.2%9.0$1.2M4.2%9.0$1.2M4.3%9.0$1.2M4.3%---------
NXH5 IndexNIKKEI 225 (CME) Mar25---------------2.0$389.4K1.2%---
NXM5 IndexNIKKEI 225 (CME) Jun25------------3.0$558.3K2.0%------
NXU4 IndexNIKKEI 225 (CME) Sep24------------------3.0$499.8K1.6%
NXU5 IndexNIKKEI 225 (CME) Sep256.0$1.2M4.3%6.0$1.2M4.3%4.0$816.9K2.9%4.0$790.8K2.9%---------
PFFiShares Preferred andome Securities------------690.0$20.7K0.1%1.6K$49.1K0.1%2.0K$62.8K0.2%
S H5 ComdtySOYBEAN FUTURE Mar25----------------12.0$-635.0K-2.0%---
S U4 ComdtySOYBEAN FUTURE Sep24------------------3.0$154.7K0.5%
SBH5 ComdtySUGAR #11 (WORLD) Mar25---------------12.0$258.9K0.8%---
SBV4 ComdtySUGAR #11 (WORLD) Oct24------------------6.0$121.5K0.4%
SFH5 CurncyCHF CURRENCY FUT Mar25----------------5.0$-687.9K-2.1%---
SFM5 CurncyCHF CURRENCY FUT Jun25-------------3.0$-458.0K-1.7%------
SFU4 CurncyCHF CURRENCY FUT Sep24-------------------1.0$-147.7K-0.5%
SFU5 CurncyCHF CURRENCY FUT Sep25-2.0$-310.9K-1.1%-2.0$-311.0K-1.1%-2.0$-313.1K-1.1%-4.0$-631.9K-2.3%---------
TIPISHARES TIPS BOND5.3K$587.7K2.1%5.3K$586.0K2.1%5.3K$583.4K2.1%3.4K$376.3K1.4%2.4K$259.7K0.9%394.0$42.7K0.1%-867.0$-94.5K-0.3%
TYH5 ComdtyUS 10YR NOTE (CBT)Mar25----------------7.0$-762.7K-2.4%---
TYM5 ComdtyUS 10YR NOTE (CBT)Jun25-------------5.0$-555.3K-2.0%------
TYU5 ComdtyUS 10YR NOTE (CBT)Sep25----------7.0$-776.5K-2.8%---------
USDUWisdomTree BLOOM U.S. Dollar Bullish2.1K$56.6K0.2%2.1K$56.5K0.2%2.1K$56.3K0.2%------------
USH5 ComdtyUS LONG BOND(CBT) Mar25----------------1.0$-114.4K-0.4%---
USHYiShares Broad USD High Yieldorate Bond---------------302.4K$11.2M35.0%---
USM5 ComdtyUS LONG BOND(CBT) Jun25------------1.0$114.5K0.4%------
USU5 ComdtyUS LONG BOND(CBT) Sep25-2.0$-231.8K-0.8%-2.0$-231.4K-0.8%---------------
VFMOVG US Momentum Factor5.2K$908.3K3.2%5.2K$887.2K3.2%5.2K$908.2K3.2%4.5K$780.8K2.8%3.2K$501.2K1.8%2.1K$361.8K1.1%2.2K$314.3K1.0%
VGKVG FTSE Europe19.2K$1.5M5.2%19.2K$1.4M5.2%18.5K$1.4M5.1%17.8K$1.4M5.0%5.8K$433.6K1.6%5.3K$349.2K1.1%6.3K$408.1K1.3%
VMBSVG Mortgage-Backed Securities-------------------16.2K$-756.6K-2.4%
VOVG Mid-Cap------------156.0$40.6K0.1%1.1K$307.6K1.0%131.0$31.2K0.1%
VTVVG Value3.9K$698.4K2.5%3.9K$691.9K2.5%3.9K$708.5K2.5%3.9K$693.6K2.5%4.9K$828.6K3.0%5.7K$1.0M3.1%1.6K$251.0K0.8%
VTWOVG Russell 20003.1K$271.9K1.0%3.1K$266.1K1.0%3.1K$277.5K1.0%2.2K$194.1K0.7%1.4K$109.9K0.4%6.9K$621.2K1.9%1.9K$157.2K0.5%
VUGVG Growth4.3K$2.0M7.0%4.3K$1.9M6.9%4.3K$2.0M7.0%4.5K$2.0M7.2%2.5K$970.5K3.5%6.6K$2.7M8.5%2.2K$752.8K2.4%
VWOVG FTSE Emerging Markets------------------31.5K$1.3M4.2%
VWOBVG Emerging Markets Government Bond12.4K$816.3K2.9%12.4K$812.1K2.9%12.4K$812.8K2.9%12.7K$822.8K3.0%10.6K$668.8K2.4%6.3K$403.8K1.3%493.0$31.4K0.1%
VXUSVG Total International Stock------------------11.9K$691.0K2.2%
XARU5 IndexEmini S&P ReEstateSep25-27.0$-1.4M-4.9%-27.0$-1.4M-4.9%-27.0$-1.4M-5.0%------------
XBISPDR S&P Biotech------------------336.0$31.4K0.1%
XHBSPDR S&P Homebuilders1.9K$200.5K0.7%1.9K$197.0K0.7%1.9K$202.2K0.7%1.6K$164.3K0.6%1.2K$120.6K0.4%4.9K$516.9K1.6%4.7K$502.1K1.6%
XLBMaterials SPDR-------------------1.4K$-125.5K-0.4%
XLEEnergy SPDR1.6K$138.2K0.5%1.6K$138.5K0.5%1.6K$142.5K0.5%952.0$82.1K0.3%1.7K$138.4K0.5%2.0K$172.5K0.5%2.9K$250.4K0.8%
XLFFinancial SPDR32.5K$1.7M6.0%32.5K$1.7M6.0%31.7K$1.7M6.0%33.2K$1.7M6.3%19.4K$960.7K3.5%18.6K$954.0K3.0%6.1K$250.4K0.8%
XLIIndustrial SPDR3.9K$587.0K2.1%3.9K$581.6K2.1%3.9K$600.1K2.1%2.8K$419.9K1.5%------520.0$62.7K0.2%
XLKTechnology SPDR---------------11.7K$2.7M8.3%795.0$157.3K0.5%
XLPConsumer Staples SPDR---------------89.0$7.1K0%-810.0$-62.9K-0.2%
XLREReal Estate SPDR-------------------11.5K$-467.3K-1.5%
XLUUtilities SPDR8.2K$718.6K2.6%8.2K$706.0K2.5%8.2K$688.1K2.5%5.9K$487.3K1.8%1.4K$108.6K0.4%868.0$68.0K0.2%-432.0$-31.2K-0.1%
XLVHealth Care SPDR------------1.2K$165.1K0.6%----1.9K$-281.9K-0.9%
XLYConsumer Discretionary SPDR236.0$51.6K0.2%236.0$51.0K0.2%236.0$53.4K0.2%503.0$109.9K0.4%932.0$185.7K0.7%1.2K$265.8K0.8%-1.8K$-314.3K-1.0%
XRTSPDR S&P Retail2.5K$199.9K0.7%2.5K$195.8K0.7%2.5K$205.2K0.7%4.1K$329.2K1.2%1.4K$98.5K0.4%4.1K$322.8K1.0%1.3K$94.4K0.3%
not investment advice - use at own risk - see terms - data by unlimited funds