16 min read

HFND update - 5 jul 2024

HFND update - 5 jul 2024
dbmfwatch - HFND | 2024-07-05 | changes found
symboldescriptionsharesvaluepct1d chg1wk chg4wk chg13wk chg
-cash-Cash & Other5.3M$5.3M15.6%-6.8% | -6.8%-5.6% | -5.6%2.2% | 2.2%115.0% | 115.0%
ADU4 CurncyAUDUSD Crncy Fut Sep24-2.0$-134.3K-0.4%0% | -0.5%0% | -0.8%--
BKLNINV Senior Loan98.1K$2.1M6.1%0% | 0%-1.6% | -1.5%-13.6% | -14.1%-28.3% | -28.3%
BPU4 CurncyBP CURRENCY FUT Sep24-18.0$-1.4M-4.2%0% | -0.4%0% | -0.7%--
C U4 ComdtyCORN FUTURE Sep249.0$182.5K0.5%0% | -0.6%0% | -4.0%--
CCU4 ComdtyCOCOA FUTURE Sep245.0$385.3K1.1%0% | -1.1%0% | 6.0%--
CLQ4 ComdtyWTI CRUDE FUTURE Aug24-7.0$-587.2K-1.7%0% | -1.3%0% | -2.6%--
CMBSiShares CMBS16.3K$761.4K2.2%0% | 0.2%-1.6% | -2.0%152.0% | 151.2%33.0% | 32.7%
DXU4 CurncyDOLLAR INDEX Sep245.0$525.4K1.5%0% | -0.3%0% | -0.5%--
ECU4 CurncyEURO FX CURR FUT Sep24-1.0$-135.2K-0.4%0% | -0.3%0% | -0.7%--
EMHYiShares J.P. Morgan EM High Yield Bond31.5K$1.2M3.4%0% | 0.7%-1.6% | -1.9%-12.4% | -12.6%-41.1% | -41.2%
ESU4 IndexS&P500 EMINI FUT Sep2411.0$3.1M9.0%0% | 0.4%0% | 0.8%--
EWAISHARES MSCI AUSTRALIA62.4K$1.5M4.5%0% | 1.5%-1.6% | -0.3%-22.7% | -23.7%-45.0% | -44.2%
EWWiShares MSCI Mexico229.0$13.2K0%0% | 2.4%-1.3% | 1.4%231.9% | 216.1%-59.5% | -66.3%
EWYiShares MSCI South Korea1.3K$87.0K0.3%0% | 1.0%-1.6% | 0%64.0% | 69.5%13.0% | 14.3%
EWZiShares MSCI Brazil1.7K$46.6K0.1%0% | 3.3%-1.5% | -0.4%98.2% | 86.8%40.1% | 22.5%
EZAISHARES MSCI SOUTH AFRICA-4.1K$-176.5K-0.5%0% | -2.3%1.6% | -1.4%13.6% | 7.0%19.4% | 11.7%
FGXXXFirst American Government Obligations 12/01/20311.4M$1.4M4.2%38.3% | 38.3%35.1% | 35.1%-11.5% | -11.5%-66.9% | -66.9%
FVU4 ComdtyUS 5YR NOTE (CBT) Sep24-59.0$-6.3M-18.5%0% | -0.3%1.7% | 1.7%3.3% | 3.4%-
GCQ4 ComdtyGOLD 100 OZ FUTR Aug244.0$947.8K2.8%0% | 1.5%0% | 1.4%0% | -0.9%-
HGU4 ComdtyCOPPER FUTURE Sep242.0$226.7K0.7%0% | 2.6%0% | 4.3%--
HYGiShares iBoxx $ High Yieldorate Bond112.7K$8.7M25.6%0% | 0.4%-1.6% | -1.8%-2.3% | -2.1%10.8% | 11.2%
ICVTiShares Convertible Bond23.5K$1.9M5.4%0% | 0.2%-1.6% | -1.8%-12.4% | -12.1%-4.5% | -4.5%
IGHGProShares Investment Grade-Interest Rate Hedged23.4K$1.8M5.3%0% | -0.1%-1.6% | -1.4%-18.1% | -18.1%2.9% | 3.0%
INDAiShares MSCI India3.4K$190.2K0.6%0% | 0.4%-1.6% | -0.5%52.5% | 61.2%125.3% | 146.5%
JYU4 CurncyJPN YEN CURR FUT Sep24-4.0$-312.8K-0.9%0% | 0.1%0% | 0.6%--
KCU4 ComdtyCOFFEE 'C' FUTURE Sep243.0$252.2K0.7%0% | -1.4%0% | -0.9%--
LAN24 ComdtyLME PRI ALUM FUTR Jul243.0$187.7K0.6%0% | 1.0%0% | 2.0%-25.0% | -28.5%-
LCQ4 ComdtyLIVE CATTLE FUTR Aug243.0$223.1K0.7%0% | 0.4%0% | -0.3%50.0% | 57.1%-
LXN4 ComdtyLME ZINC FUTURE Jul243.0$220.5K0.7%0% | 2.4%0% | 2.0%0% | 2.2%-
MCHIiShares MSCI China4.2K$183.8K0.5%0% | 1.7%-1.6% | 1.4%58.9% | 54.6%-
NXU4 IndexNIKKEI 225 (CME) Sep249.0$1.8M5.4%0% | 1.0%0% | 2.7%--
PFFiShares Preferred andome Securities4.3K$136.5K0.4%0% | 0.8%-1.6% | -1.4%107.4% | 106.8%21.4% | 19.9%
S U4 ComdtySOYBEAN FUTURE Sep244.0$223.5K0.7%0% | 0.6%0% | 1.3%--
SBV4 ComdtySUGAR #11 (WORLD) Oct2410.0$229.9K0.7%0% | -0.4%0% | 1.6%--
SFU4 CurncyCHF CURRENCY FUT Sep24-2.0$-279.7K-0.8%0% | -0.3%0% | 0.4%--
TIPISHARES TIPS BOND-853.0$-90.9K-0.3%0% | -0.4%1.5% | 2.0%-314.3% | -313.5%40.3% | 40.6%
TYU4 ComdtyUS 10YR NOTE (CBT)Sep24-1.0$-110.0K-0.3%0% | -0.5%0% | 0.2%66.7% | 66.8%-
USU4 ComdtyUS LONG BOND(CBT) Sep24-1.0$-118K-0.3%0% | -1.2%0% | 1.1%66.7% | 67.1%-
VFMOVG US Momentum Factor6.4K$972.7K2.9%0% | 0.6%-1.6% | -0.9%155.2% | 158.2%66.2% | 69.7%
VGKVG FTSE Europe18.6K$1.3M3.7%0% | 1.3%-1.6% | -0.2%68.9% | 62.1%62.2% | 65.2%
VMBSVG Mortgage-Backed Securities-5.4K$-246.6K-0.7%0% | -0.6%1.6% | 2.3%26.2% | 26.4%28.0% | 28.0%
VOVG Mid-Cap361.0$87.2K0.3%0% | 0.1%-1.4% | -1.7%-74.5% | -74.7%-87.8% | -87.9%
VTVVG Value2.7K$429.7K1.3%0% | 0.1%-1.6% | -1.3%-22.3% | -22.4%-40.9% | -40.6%
VTWOVG Russell 20003.6K$295.9K0.9%0% | 0%-1.6% | -1.7%103.1% | 101.3%-22.0% | -22.7%
VUGVG Growth4.5K$1.7M5.0%0% | 0.7%-1.6% | -0.1%51.1% | 59.9%49.7% | 69.6%
VWOVG FTSE Emerging Markets66.3K$3.0M8.7%0% | 1.5%-1.6% | 0.7%-1.8% | 0.6%25.7% | 33.7%
VWOBVG Emerging Markets Government Bond-554.0$-35.0K-0.1%0% | -0.8%1.4% | 1.8%-109.0% | -108.9%-192.0% | -191.6%
VXUSVG Total International Stock28.2K$1.7M5.1%0% | 1.2%-1.6% | 0.2%-1.8% | -2.7%-14.0% | -11.8%
XBISPDR S&P Biotech384.0$34.9K0.1%0% | -0.5%-1.5% | -3.6%1.3% | -0.8%-68.4% | -67.9%
XHBSPDR S&P Homebuilders14.7K$1.5M4.3%0% | 0.3%-1.6% | -3.8%-4.8% | -8.5%57.2% | 45.0%
XLBMaterials SPDR-2.5K$-221.6K-0.7%0% | -0.7%1.6% | 2.2%-99.6% | -93.1%-251.5% | -244.6%
XLEEnergy SPDR6.9K$632.5K1.9%0% | 0.4%-1.6% | -0.8%74.7% | 77.0%51.3% | 42.7%
XLFFinancial SPDR14.6K$605.9K1.8%0% | -0.3%-1.6% | -0.2%-4.0% | -3.4%-1.8% | -0.9%
XLIIndustrial SPDR743.0$90.4K0.3%0% | 0.4%-1.5% | -1.6%-69.7% | -69.8%-65.8% | -66.4%
XLKTechnology SPDR1.3K$292.8K0.9%0% | 1.3%-1.6% | 1.0%9.80K% | 10.57K%-14.0% | -2.2%
XLPConsumer Staples SPDR-2.4K$-182.9K-0.5%0% | 0.2%1.6% | 2.2%-515.5% | -506.9%-
XLREReal Estate SPDR-29.7K$-1.1M-3.3%0% | 0.1%1.6% | 1.4%13.8% | 14.0%-507.3% | -507.8%
XLUUtilities SPDR399.0$27.3K0.1%0% | 0.6%-1.5% | -2.2%116.4% | 115.8%106.0% | 106.4%
XLVHealth Care SPDR-7.1K$-1.0M-3.0%0% | 0.8%1.6% | 3.3%-65.0% | -61.6%-
XLYConsumer Discretionary SPDR-5.4K$-1.0M-3.0%0% | -0.6%1.6% | -0.2%-97.3% | -107.7%-409.5% | -437.9%
XRTSPDR S&P Retail3.5K$254.9K0.8%0% | -0.3%-1.6% | -3.4%-8.7% | -14.1%-53.9% | -54.5%
not investment advice - use at own risk - see terms - data by unlimited funds
dbmfwatch - HFND | 2024-07-05 | history
2024-07-05 2024-07-03 (1d)2024-06-28 (1wk)2024-06-07 (4wk)2024-04-05 (13wk)2024-01-05 (26wk)2023-07-07 (52wk)
symboldescriptionsharesvaluepctsharesvaluepctsharesvaluepctsharesvaluepctsharesvaluepctsharesvaluepctsharesvaluepct
-cash-Cash & Other5.3M$5.3M15.6%5.7M$5.7M16.8%5.6M$5.6M16.4%5.2M$5.2M14.9%2.5M$2.5M6.5%11.8M$11.8M27.3%18.2M$18.2M31.4%
ADU4 CurncyAUDUSD Crncy Fut Sep24-2.0$-134.3K-0.4%-2.0$-133.6K-0.4%-2.0$-133.2K-0.4%------------
BKLNINV TR II SR LN98.1K$2.1M6.1%98.1K$2.1M6.1%99.7K$2.1M6.1%113.6K$2.4M6.9%136.8K$2.9M7.5%118.1K$2.5M5.8%115.6K$2.4M4.2%
BPM4 CurncyBP CURRENCY FUT Jun24----------7.0$-559.8K-1.6%-17.0$-1.3M-3.5%------
BPU4 CurncyBP CURRENCY FUT Sep24-18.0$-1.4M-4.2%-18.0$-1.4M-4.2%-18.0$-1.4M-4.2%------------
C N4 ComdtyCORN FUTURE Jul24---------7.0$158.2K0.5%---------
C U4 ComdtyCORN FUTURE Sep249.0$182.5K0.5%9.0$183.6K0.5%9.0$190.1K0.6%------------
CCN4 ComdtyCOCOA FUTURE Jul24---------5.0$493.6K1.4%---------
CCU4 ComdtyCOCOA FUTURE Sep245.0$385.3K1.1%5.0$389.4K1.1%5.0$363.6K1.1%------------
CDM4 CurncyC$ CURRENCY FUT Jun24------------4.0$295.7K0.8%------
CLM4 ComdtyWTI CRUDE FUTURE Jun24-------------6.0$-514.9K-1.4%------
CLN4 ComdtyWTI CRUDE FUTURE Jul24----------4.0$-302.2K-0.9%---------
CLQ4 ComdtyWTI CRUDE FUTURE Aug24-7.0$-587.2K-1.7%-7.0$-579.7K-1.7%-7.0$-572.2K-1.7%------------
CMBSISHARES CMBS16.3K$761.4K2.2%16.3K$759.8K2.2%16.5K$777.3K2.3%6.5K$303.1K0.9%12.2K$573.9K1.5%10.1K$471.9K1.1%---
DBAINV DB AGRICULTURE------------40.0K$990.9K2.6%37.3K$772.4K1.8%78.7K$1.7M2.9%
DBBINV DB BASE METALS---------------4.3K$76.0K0.2%---
DBEINV DB ENERGY-------------------49.8K$-992.4K-1.7%
DXM4 CurncyDOLLAR INDEX Jun24---------13.0$1.4M3.9%9.0$935.0K2.5%------
DXU4 CurncyDOLLAR INDEX Sep245.0$525.4K1.5%5.0$527.0K1.6%5.0$527.9K1.5%------------
ECU4 CurncyEURO FX CURR FUT Sep24-1.0$-135.2K-0.4%-1.0$-134.8K-0.4%-1.0$-134.3K-0.4%------------
EMHYISHARES JP MRGN EM HI BD31.5K$1.2M3.4%31.5K$1.2M3.4%32.0K$1.2M3.5%36.0K$1.3M3.8%53.5K$2.0M5.2%40.9K$1.5M3.4%37.9K$1.3M2.2%
ESM4 IndexS&P500 EMINI FUT Jun24---------11.0$3.0M8.5%15.0$3.9M10.2%------
ESU4 IndexS&P500 EMINI FUT Sep2411.0$3.1M9.0%11.0$3.1M9.1%11.0$3.1M8.9%------------
EWAISHARES MSCI AUSTRALIA62.4K$1.5M4.5%62.4K$1.5M4.5%63.4K$1.6M4.5%80.8K$2.0M5.8%113.4K$2.8M7.3%57.7K$1.4M3.2%122.7K$2.7M4.7%
EWJISHARES MSCI JPN---------------28.2K$1.8M4.1%16.0K$969.3K1.7%
EWWISHARES MSCI MEXICO229.0$13.2K0%229.0$12.9K0%232.0$13.0K0%69.0$4.2K0%566.0$39.2K0.1%645.0$42.1K0.1%---
EWYISHARES MSCI STH KOR1.3K$87.0K0.3%1.3K$86.1K0.2%1.3K$87.0K0.2%794.0$51.4K0.1%1.2K$76.2K0.2%920.0$57.7K0.1%---
EWZISHARES MSCI BRAZIL1.7K$46.6K0.1%1.7K$45.2K0.1%1.7K$46.9K0.1%839.0$25.0K0.1%1.2K$38.1K0.1%893.0$30.4K0.1%---
EZAISHARES MSCI SOUTH AFRICA-4.1K$-176.5K-0.5%-4.1K$-172.5K-0.5%-4.1K$-174.1K-0.5%-4.7K$-189.7K-0.5%-5.0K$-199.9K-0.5%-3.4K$-133.1K-0.3%---
FGXXXFirst American Government Obligations 12/01/20311.4M$1.4M4.2%1.0M$1.0M3.0%1.1M$1.1M3.1%1.6M$1.6M4.6%4.3M$4.3M11.3%------
FVM4 ComdtyUS 5YR NOTE (CBT) Jun24-------------53.0$-5.7M-14.8%------
FVU4 ComdtyUS 5YR NOTE (CBT) Sep24-59.0$-6.3M-18.5%-59.0$-6.3M-18.5%-60.0$-6.4M-18.7%-61.0$-6.5M-18.7%---------
FXAINV AUSTRAL AUSTRALIAN DOL---------------10.4K$689.3K1.6%---
FXBINV BRIT PO BRIT POUN STRL------------------9.9K$1.2M2.1%
FXCINV CDN DLR CDN DLR---------------6.2K$450.9K1.0%16.4K$1.2M2.1%
FXEINV EURO TR EURO-------------------12.1K$-1.2M-2.1%
FXFINV SWISS F SWISS FRANC---------------124.0$13.0K0%-12.3K$-1.2M-2.1%
FXYINV JAPANES JAPANESE YEN-------------------18.5K$-1.2M-2.1%
GCM4 ComdtyGOLD 100 OZ FUTR Jun24------------2.0$461.7K1.2%------
GCQ4 ComdtyGOLD 100 OZ FUTR Aug244.0$947.8K2.8%4.0$933.4K2.8%4.0$934.6K2.7%4.0$956.4K2.7%---------
HGN4 ComdtyCOPPER FUTURE Jul24---------2.0$233.9K0.7%---------
HGU4 ComdtyCOPPER FUTURE Sep242.0$226.7K0.7%2.0$220.9K0.7%2.0$217.4K0.6%------------
HYGiShares iBoxx $ High Yieldorate Bond112.7K$8.7M25.6%112.7K$8.7M25.6%114.5K$8.9M25.9%115.3K$8.9M25.5%101.8K$7.8M20.5%------
HYGHISHARES U S TR IT RT HDG HGYL---------------69.8K$5.8M13.5%---
IAUISHARES GOLD TR ---------------15.5K$600.4K1.4%---
ICVTISHARES CONV BD23.5K$1.9M5.4%23.5K$1.8M5.5%23.9K$1.9M5.5%26.9K$2.1M6.0%24.7K$1.9M5.1%19.0K$1.5M3.4%45.5K$3.4M6.0%
IGHGPS INVT INT RT HG23.4K$1.8M5.3%23.4K$1.8M5.3%23.8K$1.8M5.3%28.6K$2.2M6.3%22.8K$1.7M4.5%27.8K$2.1M4.8%---
INDAISHARES MSCI INDIA3.4K$190.2K0.6%3.4K$189.3K0.6%3.4K$191.1K0.6%2.2K$118.0K0.3%1.5K$77.1K0.2%-66.0$-3.2K0%---
JNKSPDR BLOOM HIGH Y------------------38.1K$3.4M6.0%
JYM4 CurncyJPN YEN CURR FUT Jun24----------5.0$-402.1K-1.1%-5.0$-417.9K-1.1%------
JYU4 CurncyJPN YEN CURR FUT Sep24-4.0$-312.8K-0.9%-4.0$-313.1K-0.9%-4.0$-314.7K-0.9%------------
KCN4 ComdtyCOFFEE 'C' FUTURE Jul24---------3.0$263.5K0.8%---------
KCU4 ComdtyCOFFEE 'C' FUTURE Sep243.0$252.2K0.7%3.0$255.7K0.8%3.0$254.6K0.7%------------
LAN24 ComdtyLME PRI ALUM FUTR Jul243.0$187.7K0.6%3.0$185.9K0.6%3.0$184.0K0.5%4.0$262.5K0.8%---------
LCQ4 ComdtyLIVE CATTLE FUTR Aug243.0$223.1K0.7%3.0$222.1K0.7%3.0$223.7K0.7%2.0$142.0K0.4%---------
LXN4 ComdtyLME ZINC FUTURE Jul243.0$220.5K0.7%3.0$215.4K0.6%3.0$216.2K0.6%3.0$215.7K0.6%---------
MCHIISHARES MSCI CHINA4.2K$183.8K0.5%4.2K$180.8K0.5%4.3K$181.4K0.5%2.7K$118.9K0.3%---3.7K$146.4K0.3%---
NXM4 IndexNIKKEI 225 (CME) Jun24---------8.0$1.5M4.4%18.0$3.5M9.2%------
NXU4 IndexNIKKEI 225 (CME) Sep249.0$1.8M5.4%9.0$1.8M5.4%9.0$1.8M5.2%------------
PFFISHARES PFD ANDM SEC4.3K$136.5K0.4%4.3K$135.4K0.4%4.4K$138.4K0.4%2.1K$66.0K0.2%3.5K$113.8K0.3%6.8K$212.5K0.5%---
S N4 ComdtySOYBEAN FUTURE Jul24---------3.0$180K0.5%---------
S U4 ComdtySOYBEAN FUTURE Sep244.0$223.5K0.7%4.0$222.2K0.7%4.0$220.6K0.6%------------
SBN4 ComdtySUGAR #11 (WORLD) Jul24---------8.0$172.2K0.5%---------
SBV4 ComdtySUGAR #11 (WORLD) Oct2410.0$229.9K0.7%10.0$230.8K0.7%10.0$226.4K0.7%------------
SFM4 CurncyCHF CURRENCY FUT Jun24----------2.0$-281.0K-0.8%-1.0$-139.5K-0.4%------
SFU4 CurncyCHF CURRENCY FUT Sep24-2.0$-279.7K-0.8%-2.0$-278.9K-0.8%-2.0$-280.9K-0.8%------------
SJNKSPDR BLOOM SHT TE------------------57.5K$1.4M2.4%
TIPISHARES TIPS BOND-853.0$-90.9K-0.3%-853.0$-90.5K-0.3%-866.0$-92.8K-0.3%398.0$42.6K0.1%-1.4K$-152.9K-0.4%-3.1K$-328.5K-0.8%-18.0K$-1.9M-3.3%
TYM4 ComdtyUS 10YR NOTE (CBT)Jun24-------------1.0$-110.1K-0.3%------
TYU4 ComdtyUS 10YR NOTE (CBT)Sep24-1.0$-110.0K-0.3%-1.0$-109.5K-0.3%-1.0$-110.2K-0.3%-3.0$-331.1K-0.9%---------
USDUWISDOMTREE TR BLMBG US BULL---------------3.8K$96.6K0.2%26.1K$697.2K1.2%
USM4 ComdtyUS LONG BOND(CBT) Jun24-------------1.0$-118.4K-0.3%------
USOUNITED STS OIL LP UNITS----------------9.0K$-608.9K-1.4%---
USU4 ComdtyUS LONG BOND(CBT) Sep24-1.0$-118K-0.3%-1.0$-116.7K-0.3%-1.0$-119.3K-0.3%-3.0$-358.3K-1.0%---------
VCSHVG SHRT TRM BD------------------50.1K$3.8M6.5%
VFMOVG WELLINGTON US MOMENTUM6.4K$972.7K2.9%6.4K$967.2K2.9%6.5K$981.3K2.9%2.5K$376.7K1.1%3.9K$573.3K1.5%562.0$71.1K0.2%5.3K$631.7K1.1%
VGKVG INTL EQ FTSE EUROPE18.6K$1.3M3.7%18.6K$1.2M3.7%18.8K$1.3M3.7%11.0K$776.2K2.2%11.4K$761.6K2.0%13.9K$885.6K2.0%12.7K$755.7K1.3%
VGLTVG LONG TERM TREAS---------------875.0$53.0K0.1%-43.4K$-2.7M-4.6%
VMBSVG MTG-BKD SECS-5.4K$-246.6K-0.7%-5.4K$-245.3K-0.7%-5.5K$-252.4K-0.7%-7.4K$-335.3K-1.0%-7.6K$-342.6K-0.9%-2.3K$-106.9K-0.2%133.5K$6.0M10.4%
VOVG INDEX MID CAP361.0$87.2K0.3%361.0$87.1K0.3%366.0$88.7K0.3%1.4K$344.0K1.0%3.0K$721.6K1.9%8.4K$1.9M4.4%10.7K$2.3M4.0%
VTVG INTL EQ TT WRLD ST---------------39.0K$3.9M9.1%75.2K$7.2M12.4%
VTEBVG Tax-Exempt Bond Index-------------------15.0K$-746.3K-1.3%
VTIVG INDEX TOTAL STK MKT---------------3.2K$750.5K1.7%---
VTVVG INDEX VALUE2.7K$429.7K1.3%2.7K$429.4K1.3%2.7K$435.2K1.3%3.4K$553.9K1.6%4.5K$723.6K1.9%2.2K$330.3K0.8%7.8K$1.1M1.9%
VTWOVG VNG RUS2000IDX3.6K$295.9K0.9%3.6K$295.9K0.9%3.7K$301.0K0.9%1.8K$147.0K0.4%4.6K$382.8K1.0%1.9K$148.6K0.3%23.6K$1.7M3.0%
VUGVG INDEX GROWTH4.5K$1.7M5.0%4.5K$1.7M5.0%4.6K$1.7M5.0%3.0K$1.1M3.1%3.0K$1.0M2.6%950.0$286.0K0.7%---
VWOVG INTL EQ FTSE EMR MKT66.3K$3.0M8.7%66.3K$2.9M8.6%67.4K$2.9M8.6%67.6K$2.9M8.4%52.8K$2.2M5.8%60.7K$2.5M5.7%91.5K$3.7M6.3%
VWOBVG WHITEHALL EM MK GOV BD-554.0$-35.0K-0.1%-554.0$-34.7K-0.1%-562.0$-35.6K-0.1%6.2K$391.4K1.1%602.0$38.2K0.1%1.4K$85.1K0.2%---
VXUSVG Total International Stock28.2K$1.7M5.1%28.2K$1.7M5.1%28.7K$1.7M5.0%28.8K$1.8M5.1%32.8K$2.0M5.1%------
XBISPDR S&P BIOTECH384.0$34.9K0.1%384.0$35.1K0.1%390.0$36.2K0.1%379.0$35.2K0.1%1.2K$108.7K0.3%346.0$30.9K0.1%---
XHBSPDR S&P HOMEBUILD14.7K$1.5M4.3%14.7K$1.4M4.3%15.0K$1.5M4.4%15.5K$1.6M4.6%9.4K$1.0M2.6%4.6K$423.9K1.0%---
XLB SPDR SBI MATERIALS-2.5K$-221.6K-0.7%-2.5K$-220.0K-0.7%-2.6K$-226.6K-0.7%-1.3K$-114.7K-0.3%1.7K$153.3K0.4%6.1K$516.7K1.2%---
XLE SPDR ENERGY6.9K$632.5K1.9%6.9K$629.7K1.9%7.0K$637.5K1.9%4.0K$357.3K1.0%4.6K$443.2K1.2%2.8K$234.1K0.5%---
XLF SPDR FINANCIAL14.6K$605.9K1.8%14.6K$607.8K1.8%14.8K$607.1K1.8%15.2K$627.5K1.8%14.9K$611.6K1.6%1.9K$72.3K0.2%---
XLI SPDR INDL743.0$90.4K0.3%743.0$90.1K0.3%754.0$91.9K0.3%2.5K$299.6K0.9%2.2K$269.2K0.7%1.3K$147.0K0.3%---
XLK SPDR TECHNOLOGY1.3K$292.8K0.9%1.3K$288.9K0.9%1.3K$290.0K0.9%-13.0$-2.8K0%1.5K$299.2K0.8%1.0K$184.7K0.4%-5.4K$-926.7K-1.6%
XLP SPDR SBI CONS STPLS-2.4K$-182.9K-0.5%-2.4K$-183.2K-0.5%-2.4K$-187.0K-0.6%576.0$45.0K0.1%----52.0$-3.8K0%---
XLRE SPDR RL EST SEL SEC-29.7K$-1.1M-3.3%-29.7K$-1.1M-3.4%-30.2K$-1.1M-3.4%-34.4K$-1.3M-3.8%-4.9K$-186.4K-0.5%7.7K$303.1K0.7%72.4K$2.7M4.8%
XLU SPDR SBI INT-UTILS399.0$27.3K0.1%399.0$27.1K0.1%405.0$27.9K0.1%-2.4K$-172.3K-0.5%-6.6K$-429.0K-1.1%-3.3K$-213.2K-0.5%---
XLV SPDR SBI HEALTHCARE-7.1K$-1.0M-3.0%-7.1K$-1.0M-3.0%-7.2K$-1.1M-3.1%-4.3K$-632.3K-1.8%----1.3K$-186.0K-0.4%-8.5K$-1.1M-1.9%
XLY SPDR SBI CONS DISCR-5.4K$-1.0M-3.0%-5.4K$-1.0M-3.0%-5.5K$-1.0M-3.0%-2.7K$-487.4K-1.4%-1.1K$-188.2K-0.5%-352.0$-60.7K-0.1%---
XRTSPDR S&P RETAIL3.5K$254.9K0.8%3.5K$255.6K0.8%3.5K$263.9K0.8%3.8K$296.7K0.9%7.5K$560.6K1.5%2.3K$163.2K0.4%19.8K$1.3M2.2%
not investment advice - use at own risk - see terms - data by unlimited funds