16 min read

HFND update - 5 nov 2024

HFND update - 5 nov 2024
dbmfwatch - HFND | 2024-11-05 | changes found
symboldescriptionsharesvaluepct1d chg1wk chg4wk chg13wk chg
-cash-Cash & Other3.1M$3.1M9.0%-1.9% | -1.9%-1.0% | -1.0%-4.0% | -4.0%-76.1% | -76.1%
ADZ4 CurncyAUDUSD Crncy Fut Dec24-7.0$-461.2K-1.3%0% | -0.4%0% | -0.1%0% | 2.4%-
BKLNINV Senior Loan80.4K$1.7M4.9%0% | 0%0% | -0.1%-5.1% | -5.3%82.4% | 85.3%
C Z4 ComdtyCORN FUTURE Dec248.0$166.6K0.5%0% | 0.5%0% | 1.4%33.3% | 30.4%-
CCZ4 ComdtyCOCOA FUTURE Dec245.0$366.4K1.1%0% | -0.2%0% | 5.9%25.0% | 32.6%-
CDZ4 CurncyC$ CURRENCY FUT Dec24-5.0$-360.2K-1.0%0% | -0.4%0% | 0%-150.0% | -145.2%-
CLZ4 ComdtyWTI CRUDE FUTURE Dec24-11.0$-786.2K-2.3%0% | -2.8%0% | -6.1%--
CMBSiShares CMBS25.5K$1.2M3.5%0% | 0.6%0% | -0.6%-10.3% | -11.6%225.1% | 221.5%
DXZ4 CurncyDOLLAR INDEX Dec24-3.0$-311.4K-0.9%0% | 0.4%0% | 0.4%-200.0% | -204.4%-
ECZ4 CurncyEURO FX CURR FUT Dec24-2.0$-272.4K-0.8%0% | -0.4%0% | -0.6%-100.0% | -98.1%-
EMHYiShares J.P. Morgan EM High Yield Bond24.5K$934.8K2.7%0% | 0.3%0% | -1.1%-11.0% | -11.9%122.3% | 129.6%
ESZ4 IndexS&P500 EMINI FUT Dec249.0$2.6M7.5%0% | -0.3%0% | -2.0%-10.0% | -10.0%-
EWAISHARES MSCI AUSTRALIA57.1K$1.5M4.2%0% | 0.1%0% | -1.6%70.9% | 65.1%225.8% | 257.7%
EWHISHARES MSCI HONG KONG753.0$13.6K0%0% | 0.3%0% | -0.5%--
EWYiShares MSCI South Korea1.4K$86.1K0.2%0% | 1.5%0% | -1.3%-30.3% | -32.7%170.7% | 174.2%
EWZiShares MSCI Brazil1.1K$30.2K0.1%0% | 2.9%0% | -2.6%6.7% | 1.5%-
EZAISHARES MSCI SOUTH AFRICA-1.8K$-87.2K-0.2%0% | -0.6%0% | 0.9%-3.9% | -4.0%-19.4% | -39.1%
FGXXXFirst American Government Obligations 12/01/20312.6M$2.6M7.5%0.5% | 0.5%0.5% | 0.5%11.7% | 11.7%-66.3% | -66.3%
FVZ4 ComdtyUS 5YR NOTE (CBT) Dec24-62.0$-6.6M-19.2%0% | -0.1%0% | 0.3%-6.9% | -5.6%-
GCZ4 ComdtyGOLD 100 OZ FUTR Dec244.0$1.1M3.2%0% | -0.1%0% | -0.4%0% | 3.0%-
HGZ4 ComdtyCOPPER FUTURE Dec241.0$110.8K0.3%0% | 1.4%0% | 1.6%--
HYGiShares iBoxx $ High Yieldorate Bond117.1K$9.3M26.8%0% | 0.3%0% | -0.6%4.4% | 4.1%171.3% | 177.4%
ICVTiShares Convertible Bond18.2K$1.5M4.4%0% | 0.1%0% | -1.3%-13.7% | -13.2%66.3% | 80.7%
IGHGProShares Investment Grade-Interest Rate Hedged11.4K$881.9K2.5%0% | 0.1%0% | -0.3%-24.2% | -24.3%41.7% | 47.5%
INDAiShares MSCI India2.2K$120.6K0.3%0% | -1.0%0% | -1.6%15.1% | 11.5%94.3% | 92.3%
JYZ4 CurncyJPN YEN CURR FUT Dec24-2.0$-165.2K-0.5%0% | -0.5%0% | -0.6%0% | 3.0%-
KCZ4 ComdtyCOFFEE 'C' FUTURE Dec242.0$184.5K0.5%0% | 1.2%0% | -2.5%0% | 0.5%-
LAX24 ComdtyLME PRI ALUM FUTR Nov241.0$64.9K0.2%0% | 0.6%0% | -1.2%--
LCZ4 ComdtyLIVE CATTLE FUTR Dec242.0$148.1K0.4%0% | -0.5%0% | -2.2%0% | -1.0%-
LXZ4 ComdtyLME ZINC FUTURE Dec241.0$75.8K0.2%0% | -1.4%0% | -4.0%--
MCHIiShares MSCI China6.3K$313.7K0.9%0% | 0.7%0% | -1.4%43.7% | 20.1%170.8% | 232.3%
NXZ4 IndexNIKKEI 225 (CME) Dec245.0$961.5K2.8%0% | -0.5%0% | -0.6%-50.0% | -50.8%-
PFFiShares Preferred andome Securities2.9K$96.1K0.3%0% | 0.8%0% | -0.3%-29.3% | -29.5%45.6% | 53.1%
S F5 ComdtySOYBEAN FUTURE Jan253.0$149.6K0.4%0% | 0.4%0% | 1.1%--
SBH5 ComdtySUGAR #11 (WORLD) Mar257.0$171.9K0.5%0% | -0.6%0% | -0.1%40.0% | 36.2%-
SFZ4 CurncyCHF CURRENCY FUT Dec24-3.0$-436.2K-1.3%0% | -0.8%0% | -0.1%0% | 1.4%-
TIPISHARES TIPS BOND122.0$13.2K0%0% | 0.2%0% | -0.1%142.2% | 141.7%114.1% | 113.9%
TYZ4 ComdtyUS 10YR NOTE (CBT)Dec243.0$331.1K1.0%0% | 0.3%0% | -0.3%50.0% | 47.2%-
USZ4 ComdtyUS LONG BOND(CBT) Dec243.0$353.1K1.0%0% | 0.7%0% | 0%50.0% | 45.5%-
VFMOVG US Momentum Factor4.3K$691.8K2.0%0% | 0.1%0% | -1.6%9.4% | 10.8%92.5% | 120.1%
VGKVG FTSE Europe14.9K$1.0M2.9%0% | 0.1%0% | -1.9%-22.3% | -24.4%137.0% | 145.6%
VMBSVG Mortgage-Backed Securities-6.1K$-276.9K-0.8%0% | -0.4%0% | 0.3%32.4% | 33.5%62.5% | 63.4%
VOVG Mid-Cap1.4K$362.9K1.1%0% | 0%0% | -1.5%-11.3% | -11.0%955.0% | 1.06K%
VTVVG Value4.8K$817.0K2.4%0% | -0.3%0% | -1.6%4.5% | 3.5%203.2% | 225.5%
VTWOVG Russell 20005.9K$522.8K1.5%0% | 0.5%0% | -1.1%-28.5% | -27.6%205.2% | 232.5%
VUGVG Growth5.1K$2.0M5.7%0% | -0.3%0% | -2.1%-0.7% | 0.8%132.7% | 162.6%
VWOVG FTSE Emerging Markets74.9K$3.5M10.1%0% | 0.3%0% | -1.0%17.2% | 10.7%137.5% | 164.8%
VWOBVG Emerging Markets Government Bond3.4K$218.0K0.6%0% | 0.5%0% | -0.9%72.1% | 69.1%589.0% | 594.1%
VXUSVG Total International Stock26.3K$1.6M4.7%0% | 0.3%0% | -1.1%-5.6% | -9.1%121.2% | 136.8%
XBISPDR S&P Biotech8.0$793.760%0% | -0.1%0% | 0.7%-98.0% | -98.0%-97.6% | -97.5%
XHBSPDR S&P Homebuilders8.0K$930.9K2.7%0% | 1.1%0% | -1.6%-8.2% | -12.4%72.6% | 85.4%
XLBMaterials SPDR-1.5K$-135.9K-0.4%0% | -0.4%0% | 1.3%36.4% | 37.3%-1.9% | -8.3%
XLEEnergy SPDR3.1K$275.4K0.8%0% | 1.7%0% | 0.4%-26.9% | -30.0%6.2% | 10.0%
XLFFinancial SPDR12.5K$579.9K1.7%0% | -0.8%0% | -2.0%-25.3% | -23.3%104.4% | 131.6%
XLIIndustrial SPDR-193.0$-25.8K-0.1%0% | 0.1%0% | 1.4%-128.1% | -127.9%-137.1% | -141.2%
XLKTechnology SPDR1.2K$258.9K0.8%0% | -0.1%0% | -2.8%-11.9% | -11.9%45.5% | 64.5%
XLPConsumer Staples SPDR-3.6K$-292.2K-0.9%0% | -0.3%0% | 1.0%-22.8% | -22.3%-348.9% | -364.3%
XLREReal Estate SPDR-9.5K$-410.9K-1.2%0% | -1.1%0% | 2.2%-7.9% | -8.0%17.3% | 12.1%
XLUUtilities SPDR-33.0$-2.5K0%0% | 1.2%0% | 4.7%94.1% | 94.2%92.4% | 91.8%
XLVHealth Care SPDR-752.0$-110.4K-0.3%0% | 0.7%0% | 1.4%32.3% | 34.1%60.8% | 60.8%
XLYConsumer Discretionary SPDR-1.6K$-320.8K-0.9%0% | 0.3%0% | 0.9%30.4% | 28.8%12.4% | -2.1%
XRTSPDR S&P Retail1.4K$105.8K0.3%0% | 1.0%0% | -0.4%6.2% | 7.4%6.5% | 12.1%
not investment advice - use at own risk - see terms - data by unlimited funds
dbmfwatch - HFND | 2024-11-05 | history
2024-11-05 2024-11-04 (1d)2024-10-29 (1wk)2024-10-08 (4wk)2024-08-06 (13wk)2024-05-07 (26wk)2023-11-07 (52wk)
symboldescriptionsharesvaluepctsharesvaluepctsharesvaluepctsharesvaluepctsharesvaluepctsharesvaluepctsharesvaluepct
-cash-Cash & Other3.1M$3.1M9.0%3.2M$3.2M9.2%3.2M$3.2M9.0%3.3M$3.3M9.3%13.1M$13.1M42.1%3.7M$3.7M10.4%14.7M$14.7M35.4%
ADU4 CurncyAUDUSD Crncy Fut Sep24-------------1.0$-64.9K-0.2%------
ADZ4 CurncyAUDUSD Crncy Fut Dec24-7.0$-461.2K-1.3%-7.0$-459.4K-1.3%-7.0$-460.9K-1.3%-7.0$-472.5K-1.4%---------
BKLNINV TR II SR LN80.4K$1.7M4.9%80.4K$1.7M4.9%80.4K$1.7M4.8%84.7K$1.8M5.1%44.1K$911.8K2.9%113.5K$2.4M6.7%82.4K$1.7M4.2%
BPM4 CurncyBP CURRENCY FUT Jun24----------------15.0$-1.2M-3.3%---
BPU4 CurncyBP CURRENCY FUT Sep24-------------6.0$-478.6K-1.5%------
BPZ4 CurncyBP CURRENCY FUT Dec24----------1.0$-81.7K-0.2%---------
C N4 ComdtyCORN FUTURE Jul24---------------7.0$164.2K0.5%---
C U4 ComdtyCORN FUTURE Sep24------------7.0$136.8K0.4%------
C Z4 ComdtyCORN FUTURE Dec248.0$166.6K0.5%8.0$165.8K0.5%8.0$164.3K0.5%6.0$127.8K0.4%---------
CCN4 ComdtyCOCOA FUTURE Jul24---------------3.0$227.6K0.6%---
CCU4 ComdtyCOCOA FUTURE Sep24------------4.0$316.0K1.0%------
CCZ4 ComdtyCOCOA FUTURE Dec245.0$366.4K1.1%5.0$367.1K1.1%5.0$345.9K1.0%4.0$276.3K0.8%---------
CDM4 CurncyC$ CURRENCY FUT Jun24----------------1.0$-73.3K-0.2%---
CDZ4 CurncyC$ CURRENCY FUT Dec24-5.0$-360.2K-1.0%-5.0$-358.9K-1.0%-5.0$-360.4K-1.0%-2.0$-146.9K-0.4%---------
CLM4 ComdtyWTI CRUDE FUTURE Jun24----------------3.0$-235.4K-0.7%---
CLU4 ComdtyWTI CRUDE FUTURE Sep24-------------2.0$-145.9K-0.5%------
CLX4 ComdtyWTI CRUDE FUTURE Nov24----------9.0$-694.3K-2.0%---------
CLZ4 ComdtyWTI CRUDE FUTURE Dec24-11.0$-786.2K-2.3%-11.0$-764.4K-2.2%-11.0$-741.2K-2.1%------------
CMBSiShares CMBS25.5K$1.2M3.5%25.5K$1.2M3.5%25.5K$1.2M3.5%28.5K$1.4M3.9%7.9K$377.0K1.2%19.4K$898.7K2.5%---
DXM4 CurncyDOLLAR INDEX Jun24---------------4.0$419.7K1.2%---
DXU4 CurncyDOLLAR INDEX Sep24------------2.0$205.0K0.7%------
DXZ4 CurncyDOLLAR INDEX Dec24-3.0$-311.4K-0.9%-3.0$-312.6K-0.9%-3.0$-312.5K-0.9%-1.0$-102.3K-0.3%---------
ECM4 CurncyEURO FX CURR FUT Jun24---------------1.0$134.9K0.4%---
ECZ4 CurncyEURO FX CURR FUT Dec24-2.0$-272.4K-0.8%-2.0$-271.4K-0.8%-2.0$-270.8K-0.8%-1.0$-137.5K-0.4%---------
EMHYISHARES JP MRGN EM HI BD24.5K$934.8K2.7%24.5K$931.9K2.7%24.5K$945.1K2.7%27.5K$1.1M3.0%11.0K$407.2K1.3%42.2K$1.6M4.4%31.2K$1.1M2.6%
ESM4 IndexS&P500 EMINI FUT Jun24---------------15.0$3.9M10.9%---
ESU4 IndexS&P500 EMINI FUT Sep24------------4.0$1.0M3.4%------
ESZ4 IndexS&P500 EMINI FUT Dec249.0$2.6M7.5%9.0$2.6M7.5%9.0$2.6M7.6%10.0$2.9M8.3%---------
EWAISHARES MSCI AUSTRALIA57.1K$1.5M4.2%57.1K$1.5M4.2%57.1K$1.5M4.2%33.4K$881.2K2.5%17.5K$406.8K1.3%64.9K$1.6M4.4%121.0K$2.6M6.3%
EWHISHARES MSCI HONG KONG753.0$13.6K0%753.0$13.6K0%753.0$13.7K0%------------
EWWiShares MSCI Mexico---------------429.0$28.9K0.1%---
EWYiShares MSCI South Korea1.4K$86.1K0.2%1.4K$84.8K0.2%1.4K$87.2K0.2%2.0K$127.8K0.4%522.0$31.4K0.1%1.5K$96.5K0.3%---
EWZiShares MSCI Brazil1.1K$30.2K0.1%1.1K$29.4K0.1%1.1K$31.0K0.1%1.0K$29.8K0.1%---1.1K$36.6K0.1%---
EZAISHARES MSCI SOUTH AFRICA-1.8K$-87.2K-0.2%-1.8K$-86.7K-0.2%-1.8K$-88.1K-0.2%-1.7K$-83.9K-0.2%-1.5K$-62.7K-0.2%-4.7K$-196.9K-0.6%---
FGXXXFirst American Government Obligations 12/01/20312.6M$2.6M7.5%2.6M$2.6M7.5%2.6M$2.6M7.4%2.3M$2.3M6.7%7.7M$7.7M24.9%3.9M$3.9M10.9%---
FVM4 ComdtyUS 5YR NOTE (CBT) Jun24----------------50.0$-5.3M-14.8%---
FVU4 ComdtyUS 5YR NOTE (CBT) Sep24-------------22.0$-2.4M-7.8%------
FVZ4 ComdtyUS 5YR NOTE (CBT) Dec24-62.0$-6.6M-19.2%-62.0$-6.6M-19.2%-62.0$-6.7M-19.1%-58.0$-6.3M-18.1%---------
FXBINV BRIT PO BRIT POUN STRL------------------7.0K$831.5K2.0%
FXCINV CDN DLR CDN DLR------------------11.6K$829.0K2.0%
FXEINV EURO TR EURO-------------------8.4K$-830.8K-2.0%
FXFINV SWISS F SWISS FRANC-------------------8.3K$-826.0K-2.0%
FXYINV JAPANES JAPANESE YEN-------------------13.3K$-822.4K-2.0%
GCM4 ComdtyGOLD 100 OZ FUTR Jun24---------------4.0$932.5K2.6%---
GCV4 ComdtyGOLD 100 OZ FUTR Oct24------------1.0$242.3K0.8%------
GCZ4 ComdtyGOLD 100 OZ FUTR Dec244.0$1.1M3.2%4.0$1.1M3.2%4.0$1.1M3.2%4.0$1.1M3.1%---------
HGZ4 ComdtyCOPPER FUTURE Dec241.0$110.8K0.3%1.0$109.3K0.3%1.0$109.1K0.3%------------
HYGiShares iBoxx $ High Yieldorate Bond117.1K$9.3M26.8%117.1K$9.2M26.7%117.1K$9.3M26.7%112.2K$8.9M25.6%43.2K$3.3M10.7%94.5K$7.3M20.4%---
ICVTISHARES CONV BD18.2K$1.5M4.4%18.2K$1.5M4.4%18.2K$1.5M4.4%21.1K$1.8M5.1%10.9K$845.8K2.7%28.1K$2.2M6.2%20.1K$1.4M3.5%
IGHGProShares Investment Grade-Interest Rate Hedged11.4K$881.9K2.5%11.4K$880.8K2.5%11.4K$884.4K2.5%15.0K$1.2M3.4%8.0K$597.9K1.9%23.7K$1.8M5.1%---
INDAiShares MSCI India2.2K$120.6K0.3%2.2K$121.8K0.3%2.2K$122.5K0.3%1.9K$108.2K0.3%1.1K$62.7K0.2%1.6K$82.5K0.2%---
JNKSPDR BLOOM HIGH Y------------------30.0K$2.7M6.6%
JYM4 CurncyJPN YEN CURR FUT Jun24----------------5.0$-408.8K-1.1%---
JYU4 CurncyJPN YEN CURR FUT Sep24-------------1.0$-87.7K-0.3%------
JYZ4 CurncyJPN YEN CURR FUT Dec24-2.0$-165.2K-0.5%-2.0$-164.3K-0.5%-2.0$-164.2K-0.5%-2.0$-170.4K-0.5%---------
KCN4 ComdtyCOFFEE 'C' FUTURE Jul24---------------2.0$146.4K0.4%---
KCU4 ComdtyCOFFEE 'C' FUTURE Sep24------------2.0$169.3K0.6%------
KCZ4 ComdtyCOFFEE 'C' FUTURE Dec242.0$184.5K0.5%2.0$182.2K0.5%2.0$189.3K0.5%2.0$183.5K0.5%---------
LAQ24 ComdtyLME PRI ALUM FUTR Aug24------------1.0$55.0K0.2%------
LAV24 ComdtyLME PRI ALUM FUTR Oct24---------1.0$66.3K0.2%---------
LAX24 ComdtyLME PRI ALUM FUTR Nov241.0$64.9K0.2%1.0$64.5K0.2%1.0$65.7K0.2%------------
LCM4 ComdtyLIVE CATTLE FUTR Jun24---------------2.0$141.6K0.4%---
LCV4 ComdtyLIVE CATTLE FUTR Oct24------------2.0$143.2K0.5%------
LCZ4 ComdtyLIVE CATTLE FUTR Dec242.0$148.1K0.4%2.0$148.7K0.4%2.0$151.4K0.4%2.0$149.6K0.4%---------
LXQ4 ComdtyLME ZINC FUTURE Aug24------------1.0$64.7K0.2%------
LXZ4 ComdtyLME ZINC FUTURE Dec241.0$75.8K0.2%1.0$76.9K0.2%1.0$78.9K0.2%------------
MCHIiShares MSCI China6.3K$313.7K0.9%6.3K$311.4K0.9%6.3K$318.2K0.9%4.4K$261.3K0.8%2.3K$94.4K0.3%1.6K$72.1K0.2%---
NXM4 IndexNIKKEI 225 (CME) Jun24---------------23.0$4.5M12.5%---
NXU4 IndexNIKKEI 225 (CME) Sep24------------3.0$499.8K1.6%------
NXZ4 IndexNIKKEI 225 (CME) Dec245.0$961.5K2.8%5.0$966.6K2.8%5.0$967.5K2.8%10.0$2.0M5.6%---------
PFFiShares Preferred andome Securities2.9K$96.1K0.3%2.9K$95.4K0.3%2.9K$96.4K0.3%4.1K$136.3K0.4%2.0K$62.8K0.2%3.5K$112.1K0.3%---
S F5 ComdtySOYBEAN FUTURE Jan253.0$149.6K0.4%3.0$149.1K0.4%3.0$147.9K0.4%------------
S N4 ComdtySOYBEAN FUTURE Jul24---------------3.0$187.3K0.5%---
S U4 ComdtySOYBEAN FUTURE Sep24------------3.0$154.7K0.5%------
S X4 ComdtySOYBEAN FUTURE Nov24---------3.0$155.1K0.5%---------
SBH5 ComdtySUGAR #11 (WORLD) Mar257.0$171.9K0.5%7.0$173.0K0.5%7.0$172.2K0.5%5.0$126.3K0.4%---------
SBN4 ComdtySUGAR #11 (WORLD) Jul24---------------7.0$152.7K0.4%---
SBV4 ComdtySUGAR #11 (WORLD) Oct24------------6.0$121.5K0.4%------
SFM4 CurncyCHF CURRENCY FUT Jun24----------------2.0$-277.3K-0.8%---
SFU4 CurncyCHF CURRENCY FUT Sep24-------------1.0$-147.7K-0.5%------
SFZ4 CurncyCHF CURRENCY FUT Dec24-3.0$-436.2K-1.3%-3.0$-432.8K-1.2%-3.0$-435.7K-1.2%-3.0$-442.5K-1.3%---------
SJNKSPDR BLOOM SHT TE------------------44.6K$1.1M2.6%
TIPISHARES TIPS BOND122.0$13.2K0%122.0$13.1K0%122.0$13.2K0%-289.0$-31.6K-0.1%-867.0$-94.5K-0.3%-758.0$-80.3K-0.2%---
TYM4 ComdtyUS 10YR NOTE (CBT)Jun24----------------1.0$-108.9K-0.3%---
TYZ4 ComdtyUS 10YR NOTE (CBT)Dec243.0$331.1K1.0%3.0$330.1K1.0%3.0$332.1K0.9%2.0$225.0K0.7%---------
USM4 ComdtyUS LONG BOND(CBT) Jun24----------------1.0$-116.2K-0.3%---
USZ4 ComdtyUS LONG BOND(CBT) Dec243.0$353.1K1.0%3.0$350.4K1.0%3.0$353.0K1.0%2.0$242.6K0.7%---------
VCSHVG SHRT TRM BD------------------38.1K$2.9M6.9%
VFMOVG US Momentum Factor4.3K$691.8K2.0%4.3K$691.0K2.0%4.3K$703.0K2.0%3.9K$624.6K1.8%2.2K$314.3K1.0%2.2K$327.6K0.9%---
VGKVG FTSE Europe14.9K$1.0M2.9%14.9K$1.0M2.9%14.9K$1.0M2.9%19.1K$1.3M3.8%6.3K$408.1K1.3%15.6K$1.0M2.9%---
VGLTVG LONG TERM TREAS-------------------30.0K$-1.6M-3.9%
VMBSVG MTG-BKD SECS-6.1K$-276.9K-0.8%-6.1K$-275.9K-0.8%-6.1K$-277.8K-0.8%-9.0K$-416.5K-1.2%-16.2K$-756.6K-2.4%-10.2K$-454.6K-1.3%82.7K$3.6M8.7%
VOVG INDEX MID CAP1.4K$362.9K1.1%1.4K$363.0K1.1%1.4K$368.6K1.1%1.6K$407.7K1.2%131.0$31.2K0.1%1.4K$352.5K1.0%9.0K$1.8M4.5%
VTVG INTL EQ TT WRLD ST------------------54.6K$5.1M12.4%
VTVVG Value4.8K$817.0K2.4%4.8K$819.2K2.4%4.8K$830.5K2.4%4.6K$789.1K2.3%1.6K$251.0K0.8%4.7K$749.6K2.1%---
VTWOVG VNG RUS2000IDX5.9K$522.8K1.5%5.9K$520.2K1.5%5.9K$528.7K1.5%8.2K$722.4K2.1%1.9K$157.2K0.5%5.5K$451.0K1.3%17.5K$1.2M2.9%
VUGVG Growth5.1K$2.0M5.7%5.1K$2.0M5.7%5.1K$2.0M5.8%5.2K$2.0M5.6%2.2K$752.8K2.4%2.1K$732.8K2.0%---
VWOVG INTL EQ FTSE EMR MKT74.9K$3.5M10.1%74.9K$3.5M10.1%74.9K$3.5M10.1%63.8K$3.2M9.1%31.5K$1.3M4.2%57.2K$2.5M7.0%61.9K$2.5M5.9%
VWOBVG Emerging Markets Government Bond3.4K$218.0K0.6%3.4K$216.9K0.6%3.4K$220.0K0.6%2.0K$128.9K0.4%493.0$31.4K0.1%4.0K$249.7K0.7%---
VXUSVG Total International Stock26.3K$1.6M4.7%26.3K$1.6M4.7%26.3K$1.7M4.7%27.9K$1.8M5.2%11.9K$691.0K2.2%30.1K$1.8M5.1%---
XBISPDR S&P Biotech8.0$793.760%8.0$794.160%8.0$787.920%407.0$39.2K0.1%336.0$31.4K0.1%814.0$73.7K0.2%---
XHBSPDR S&P Homebuilders8.0K$930.9K2.7%8.0K$921.0K2.7%8.0K$946.4K2.7%8.8K$1.1M3.0%4.7K$502.1K1.6%14.5K$1.5M4.3%---
XLBMaterials SPDR-1.5K$-135.9K-0.4%-1.5K$-135.3K-0.4%-1.5K$-137.7K-0.4%-2.3K$-216.7K-0.6%-1.4K$-125.5K-0.4%-296.0$-26.7K-0.1%---
XLEEnergy SPDR3.1K$275.4K0.8%3.1K$270.7K0.8%3.1K$274.3K0.8%4.2K$393.4K1.1%2.9K$250.4K0.8%4.3K$398.6K1.1%---
XLFFinancial SPDR12.5K$579.9K1.7%12.5K$584.4K1.7%12.5K$591.6K1.7%16.8K$756.2K2.2%6.1K$250.4K0.8%20.0K$821.3K2.3%---
XLIIndustrial SPDR-193.0$-25.8K-0.1%-193.0$-25.9K-0.1%-193.0$-26.2K-0.1%686.0$92.7K0.3%520.0$62.7K0.2%1.7K$209.2K0.6%---
XLKTechnology SPDR1.2K$258.9K0.8%1.2K$259.1K0.8%1.2K$266.4K0.8%1.3K$294.0K0.9%795.0$157.3K0.5%1.1K$217.4K0.6%---
XLPConsumer Staples SPDR-3.6K$-292.2K-0.9%-3.6K$-291.4K-0.8%-3.6K$-295.3K-0.9%-3.0K$-238.9K-0.7%-810.0$-62.9K-0.2%-184.0$-14.0K0%---
XLRE SPDR RL EST SEL SEC-9.5K$-410.9K-1.2%-9.5K$-406.3K-1.2%-9.5K$-420.3K-1.2%-8.8K$-380.5K-1.1%-11.5K$-467.3K-1.5%-6.7K$-249.4K-0.7%38.1K$1.3M3.2%
XLUUtilities SPDR-33.0$-2.5K0%-33.0$-2.6K0%-33.0$-2.7K0%-557.0$-44.2K-0.1%-432.0$-31.2K-0.1%-6.1K$-420.4K-1.2%---
XLV SPDR SBI HEALTHCARE-752.0$-110.4K-0.3%-752.0$-111.1K-0.3%-752.0$-111.9K-0.3%-1.1K$-167.6K-0.5%-1.9K$-281.9K-0.9%-903.0$-127.7K-0.4%-5.1K$-659.8K-1.6%
XLYConsumer Discretionary SPDR-1.6K$-320.8K-0.9%-1.6K$-321.9K-0.9%-1.6K$-323.9K-0.9%-2.3K$-450.9K-1.3%-1.8K$-314.3K-1.0%-3.2K$-571.3K-1.6%---
XRTSPDR S&P RETAIL1.4K$105.8K0.3%1.4K$104.8K0.3%1.4K$106.2K0.3%1.3K$98.5K0.3%1.3K$94.4K0.3%6.8K$506.7K1.4%13.3K$815.8K2.0%
not investment advice - use at own risk - see terms - data by unlimited funds