16 min read

HFND update - 6 nov 2024

HFND update - 6 nov 2024
dbmfwatch - HFND | 2024-11-06 | changes found
symboldescriptionsharesvaluepct1d chg1wk chg4wk chg13wk chg
-cash-Cash & Other3.2M$3.2M9.2%2.2% | 2.2%-0.3% | -0.3%-38.2% | -38.2%-34.7% | -34.7%
ADZ4 CurncyAUDUSD Crncy Fut Dec24-7.0$-464.6K-1.3%0% | -0.7%0% | -1.2%-133.3% | -129.5%-
BKLNINV Senior Loan80.4K$1.7M4.8%0% | 0.1%0% | 0.1%-0.4% | -0.5%82.4% | 83.8%
C Z4 ComdtyCORN FUTURE Dec248.0$167.4K0.5%0% | 0.5%0% | 1.1%33.3% | 32.6%-
CCZ4 ComdtyCOCOA FUTURE Dec245.0$362.6K1.0%0% | -1.1%0% | -0.2%25.0% | 28.6%-
CDZ4 CurncyC$ CURRENCY FUT Dec24-5.0$-361.7K-1.0%0% | -0.4%0% | -0.6%-150.0% | -146.5%-
CLZ4 ComdtyWTI CRUDE FUTURE Dec24-11.0$-791.9K-2.3%0% | -0.7%0% | -7.1%--
CMBSiShares CMBS25.5K$1.2M3.5%0% | -0.2%0% | -0.3%25.0% | 24.4%225.1% | 221.1%
DXZ4 CurncyDOLLAR INDEX Dec24-3.0$-310.0K-0.9%0% | 0.4%0% | 0.8%-50.0% | -51.5%-
ECZ4 CurncyEURO FX CURR FUT Dec24-2.0$-273.7K-0.8%0% | -0.5%0% | -1.1%-100.0% | -99.0%-
EMHYiShares J.P. Morgan EM High Yield Bond24.5K$938.0K2.7%0% | 0.3%0% | -0.9%2.4% | 1.6%122.3% | 129.8%
ESZ4 IndexS&P500 EMINI FUT Dec249.0$2.6M7.5%0% | 1.2%0% | -1.0%0% | 0.2%-
EWAISHARES MSCI AUSTRALIA57.1K$1.5M4.2%0% | 1.5%0% | 0.6%7.3% | 5.6%225.8% | 257.0%
EWHISHARES MSCI HONG KONG753.0$13.8K0%0% | 1.7%0% | 1.7%--
EWYiShares MSCI South Korea1.4K$86.4K0.2%0% | 0.4%0% | -0.9%-3.7% | -7.2%170.7% | 178.3%
EWZiShares MSCI Brazil1.1K$30.5K0.1%0% | 1.0%0% | -0.4%83.0% | 77.4%-
EZAISHARES MSCI SOUTH AFRICA-1.8K$-88.8K-0.2%0% | -1.8%0% | -1.1%3.1% | -0.2%-19.4% | -42.1%
FGXXXFirst American Government Obligations 12/01/20312.6M$2.6M7.4%-1.0% | -1.0%-0.6% | -0.6%10.5% | 10.5%-83.8% | -83.8%
FVZ4 ComdtyUS 5YR NOTE (CBT) Dec24-62.0$-6.6M-19.1%0% | 0%0% | 0.3%-6.9% | -5.5%-
GCZ4 ComdtyGOLD 100 OZ FUTR Dec244.0$1.1M3.2%0% | 0.1%0% | -1.1%0% | 4.3%-
HGZ4 ComdtyCOPPER FUTURE Dec241.0$111.9K0.3%0% | 1.0%0% | 2.6%0% | 0.4%-
HYGiShares iBoxx $ High Yieldorate Bond117.1K$9.3M26.6%0% | 0.3%0% | -0.4%6.3% | 6.0%171.3% | 177.2%
ICVTiShares Convertible Bond18.2K$1.5M4.4%0% | 0.9%0% | -0.1%-4.1% | -2.7%66.3% | 80.5%
IGHGProShares Investment Grade-Interest Rate Hedged11.4K$880.1K2.5%0% | -0.2%0% | -0.6%10.6% | 10.2%41.7% | 46.0%
INDAiShares MSCI India2.2K$121.6K0.3%0% | 0.8%0% | -0.9%-13.2% | -16.8%94.3% | 93.2%
JYZ4 CurncyJPN YEN CURR FUT Dec24-2.0$-165.9K-0.5%0% | -0.5%0% | -1.2%0% | 2.4%-
KCZ4 ComdtyCOFFEE 'C' FUTURE Dec242.0$187.6K0.5%0% | 1.7%0% | 0.8%0% | 0.8%-
LAX24 ComdtyLME PRI ALUM FUTR Nov241.0$65.8K0.2%0% | 1.5%0% | -0.3%--
LCZ4 ComdtyLIVE CATTLE FUTR Dec242.0$147.8K0.4%0% | -0.2%0% | -1.7%0% | -1.7%-
LXZ4 ComdtyLME ZINC FUTURE Dec241.0$77.5K0.2%0% | 2.3%0% | -1.1%--
MCHIiShares MSCI China6.3K$321.1K0.9%0% | 2.4%0% | 1.9%31.2% | 25.8%170.8% | 240.7%
NXZ4 IndexNIKKEI 225 (CME) Dec245.0$976K2.8%0% | 1.5%0% | -0.6%-16.7% | -17.7%-
PFFiShares Preferred andome Securities2.9K$96.9K0.3%0% | 0.8%0% | 0.5%-4.5% | -4.7%45.6% | 53.6%
S F5 ComdtySOYBEAN FUTURE Jan253.0$150.3K0.4%0% | 0.5%0% | 2.3%--
SBH5 ComdtySUGAR #11 (WORLD) Mar257.0$171.7K0.5%0% | -0.1%0% | -0.8%40.0% | 36.3%-
SFZ4 CurncyCHF CURRENCY FUT Dec24-3.0$-436.4K-1.2%0% | -0.1%0% | -0.4%0% | 0.9%-
TIPISHARES TIPS BOND122.0$13.2K0%0% | 0.1%0% | -0.2%-48.3% | -49.0%114.1% | 114.0%
TYZ4 ComdtyUS 10YR NOTE (CBT)Dec243.0$331.2K0.9%0% | 0%0% | -0.3%0% | -1.8%-
USZ4 ComdtyUS LONG BOND(CBT) Dec243.0$354.5K1.0%0% | 0.4%0% | 0.4%0% | -2.5%-
VFMOVG US Momentum Factor4.3K$705.6K2.0%0% | 2.0%0% | 0.2%-3.0% | -0.8%92.5% | 120.0%
VGKVG FTSE Europe14.9K$1.0M2.9%0% | 0.7%0% | -0.4%-1.8% | -3.7%137.0% | 146.7%
VMBSVG Mortgage-Backed Securities-6.1K$-277.8K-0.8%0% | -0.3%0% | 0.3%-55.8% | -53.2%62.5% | 63.0%
VOVG Mid-Cap1.4K$368.6K1.1%0% | 1.6%0% | 0.2%4.8% | 6.4%955.0% | 1.07K%
VTVVG Value4.8K$825.7K2.4%0% | 1.1%0% | 0.1%9.9% | 10.0%203.2% | 226.3%
VTWOVG Russell 20005.9K$532.9K1.5%0% | 1.9%0% | 1.1%-1.0% | 2.1%205.2% | 235.1%
VUGVG Growth5.1K$2.0M5.8%0% | 1.4%0% | -1.5%46.8% | 48.7%132.7% | 162.9%
VWOVG FTSE Emerging Markets74.9K$3.5M10.2%0% | 1.5%0% | 0.9%13.8% | 12.3%137.5% | 166.9%
VWOBVG Emerging Markets Government Bond3.4K$218.6K0.6%0% | 0.3%0% | -0.8%-15.9% | -17.1%589.0% | 599.2%
VXUSVG Total International Stock26.3K$1.7M4.8%0% | 1.1%0% | 0.3%5.4% | 3.6%121.2% | 138.6%
XBISPDR S&P Biotech8.0$804.960%0% | 1.4%0% | 2.1%-94.3% | -94.1%-97.6% | -97.5%
XHBSPDR S&P Homebuilders8.0K$953.3K2.7%0% | 2.4%0% | 2.9%-20.1% | -22.3%72.6% | 88.7%
XLBMaterials SPDR-1.5K$-136.1K-0.4%0% | -0.1%0% | 0.5%15.9% | 16.6%-1.9% | -7.9%
XLEEnergy SPDR3.1K$277.3K0.8%0% | 0.7%0% | 2.7%4.5% | 3.5%6.2% | 10.1%
XLFFinancial SPDR12.5K$585.3K1.7%0% | 0.9%0% | -0.4%20.4% | 24.0%104.4% | 130.0%
XLIIndustrial SPDR-193.0$-26.3K-0.1%0% | -1.7%0% | -0.4%46.2% | 46.0%-137.1% | -141.4%
XLKTechnology SPDR1.2K$262.5K0.8%0% | 1.4%0% | -2.8%-5.5% | -5.9%45.5% | 64.6%
XLPConsumer Staples SPDR-3.6K$-294.1K-0.8%0% | -0.6%0% | -0.6%15.2% | 15.4%-348.9% | -364.0%
XLREReal Estate SPDR-9.5K$-416.5K-1.2%0% | -1.4%0% | 0%-1.8% | -3.0%17.3% | 12.8%
XLUUtilities SPDR-33.0$-2.6K0%0% | -1.5%0% | 1.2%-111.2% | -111.1%92.4% | 91.8%
XLVHealth Care SPDR-752.0$-111.2K-0.3%0% | -0.7%0% | 0.4%27.3% | 29.2%60.8% | 60.7%
XLYConsumer Discretionary SPDR-1.6K$-326.5K-0.9%0% | -1.8%0% | -1.3%-14.0% | -17.4%12.4% | -2.8%
XRTSPDR S&P Retail1.4K$107.3K0.3%0% | 1.5%0% | 2.1%-24.5% | -22.9%6.5% | 12.9%
not investment advice - use at own risk - see terms - data by unlimited funds
dbmfwatch - HFND | 2024-11-06 | history
2024-11-06 2024-11-05 (1d)2024-10-30 (1wk)2024-10-09 (4wk)2024-08-07 (13wk)2024-05-08 (26wk)2023-11-08 (52wk)
symboldescriptionsharesvaluepctsharesvaluepctsharesvaluepctsharesvaluepctsharesvaluepctsharesvaluepctsharesvaluepct
-cash-Cash & Other3.2M$3.2M9.2%3.1M$3.1M9.0%3.2M$3.2M9.2%5.2M$5.2M14.9%4.9M$4.9M15.7%3.7M$3.7M10.3%14.7M$14.7M35.4%
ADU4 CurncyAUDUSD Crncy Fut Sep24-------------1.0$-65.4K-0.2%------
ADZ4 CurncyAUDUSD Crncy Fut Dec24-7.0$-464.6K-1.3%-7.0$-461.2K-1.3%-7.0$-459.1K-1.3%-3.0$-202.4K-0.6%---------
BKLNINV TR II SR LN80.4K$1.7M4.8%80.4K$1.7M4.9%80.4K$1.7M4.8%80.7K$1.7M4.9%44.1K$919.8K3.0%113.5K$2.4M6.7%82.4K$1.7M4.2%
BPM4 CurncyBP CURRENCY FUT Jun24----------------15.0$-1.2M-3.3%---
BPU4 CurncyBP CURRENCY FUT Sep24-------------6.0$-476.4K-1.5%------
C N4 ComdtyCORN FUTURE Jul24---------------7.0$163.4K0.5%---
C U4 ComdtyCORN FUTURE Sep24------------3.0$58.3K0.2%------
C Z4 ComdtyCORN FUTURE Dec248.0$167.4K0.5%8.0$166.6K0.5%8.0$165.5K0.5%6.0$126.2K0.4%---------
CCN4 ComdtyCOCOA FUTURE Jul24---------------3.0$258.3K0.7%---
CCU4 ComdtyCOCOA FUTURE Sep24------------2.0$164.5K0.5%------
CCZ4 ComdtyCOCOA FUTURE Dec245.0$362.6K1.0%5.0$366.4K1.1%5.0$363.4K1.0%4.0$282K0.8%---------
CDM4 CurncyC$ CURRENCY FUT Jun24----------------1.0$-72.9K-0.2%---
CDZ4 CurncyC$ CURRENCY FUT Dec24-5.0$-361.7K-1.0%-5.0$-360.2K-1.0%-5.0$-359.7K-1.0%-2.0$-146.7K-0.4%---------
CLM4 ComdtyWTI CRUDE FUTURE Jun24----------------3.0$-235.1K-0.7%---
CLU4 ComdtyWTI CRUDE FUTURE Sep24-------------2.0$-146.4K-0.5%------
CLX4 ComdtyWTI CRUDE FUTURE Nov24----------10.0$-735.7K-2.1%---------
CLZ4 ComdtyWTI CRUDE FUTURE Dec24-11.0$-791.9K-2.3%-11.0$-786.2K-2.3%-11.0$-739.3K-2.1%------------
CMBSiShares CMBS25.5K$1.2M3.5%25.5K$1.2M3.5%25.5K$1.2M3.5%20.4K$972.4K2.8%7.9K$376.7K1.2%19.4K$900.5K2.5%---
DXM4 CurncyDOLLAR INDEX Jun24---------------4.0$421.2K1.2%---
DXU4 CurncyDOLLAR INDEX Sep24------------2.0$205.5K0.7%------
DXZ4 CurncyDOLLAR INDEX Dec24-3.0$-310.0K-0.9%-3.0$-311.4K-0.9%-3.0$-312.6K-0.9%-2.0$-204.6K-0.6%---------
ECM4 CurncyEURO FX CURR FUT Jun24---------------1.0$134.6K0.4%---
ECZ4 CurncyEURO FX CURR FUT Dec24-2.0$-273.7K-0.8%-2.0$-272.4K-0.8%-2.0$-270.9K-0.8%-1.0$-137.6K-0.4%---------
EMHYISHARES JP MRGN EM HI BD24.5K$938.0K2.7%24.5K$934.8K2.7%24.5K$946.9K2.7%23.9K$923.3K2.7%11.0K$408.2K1.3%42.2K$1.6M4.4%31.2K$1.1M2.6%
ESM4 IndexS&P500 EMINI FUT Jun24---------------15.0$3.9M11.0%---
ESU4 IndexS&P500 EMINI FUT Sep24------------4.0$1.1M3.4%------
ESZ4 IndexS&P500 EMINI FUT Dec249.0$2.6M7.5%9.0$2.6M7.5%9.0$2.6M7.6%9.0$2.6M7.5%---------
EWAISHARES MSCI AUSTRALIA57.1K$1.5M4.2%57.1K$1.5M4.2%57.1K$1.5M4.2%53.2K$1.4M4.0%17.5K$413.8K1.3%64.9K$1.6M4.5%121.0K$2.6M6.3%
EWHISHARES MSCI HONG KONG753.0$13.8K0%753.0$13.6K0%753.0$13.6K0%------------
EWWiShares MSCI Mexico---------------429.0$28.7K0.1%---
EWYiShares MSCI South Korea1.4K$86.4K0.2%1.4K$86.1K0.2%1.4K$87.2K0.2%1.5K$93.1K0.3%522.0$31.0K0.1%1.5K$96.4K0.3%---
EWZiShares MSCI Brazil1.1K$30.5K0.1%1.1K$30.2K0.1%1.1K$30.7K0.1%594.0$17.2K0.1%---1.1K$36.8K0.1%---
EZAISHARES MSCI SOUTH AFRICA-1.8K$-88.8K-0.2%-1.8K$-87.2K-0.2%-1.8K$-87.9K-0.2%-1.8K$-88.6K-0.2%-1.5K$-62.5K-0.2%-4.7K$-195.6K-0.6%---
FGXXXFirst American Government Obligations 12/01/20312.6M$2.6M7.4%2.6M$2.6M7.5%2.6M$2.6M7.4%2.3M$2.3M6.7%16.0M$16.0M51.2%3.9M$3.9M11.1%---
FVM4 ComdtyUS 5YR NOTE (CBT) Jun24----------------50.0$-5.3M-14.8%---
FVU4 ComdtyUS 5YR NOTE (CBT) Sep24-------------22.0$-2.4M-7.7%------
FVZ4 ComdtyUS 5YR NOTE (CBT) Dec24-62.0$-6.6M-19.1%-62.0$-6.6M-19.2%-62.0$-6.7M-19.1%-58.0$-6.3M-18.1%---------
FXBINV BRIT PO BRIT POUN STRL------------------7.0K$829.0K2.0%
FXCINV CDN DLR CDN DLR------------------11.6K$824.8K2.0%
FXEINV EURO TR EURO-------------------8.4K$-828.9K-2.0%
FXFINV SWISS F SWISS FRANC-------------------8.3K$-824.5K-2.0%
FXYINV JAPANES JAPANESE YEN-------------------13.3K$-819.9K-2.0%
GCM4 ComdtyGOLD 100 OZ FUTR Jun24---------------4.0$929.7K2.6%---
GCV4 ComdtyGOLD 100 OZ FUTR Oct24------------1.0$240.9K0.8%------
GCZ4 ComdtyGOLD 100 OZ FUTR Dec244.0$1.1M3.2%4.0$1.1M3.2%4.0$1.1M3.2%4.0$1.1M3.0%---------
HGZ4 ComdtyCOPPER FUTURE Dec241.0$111.9K0.3%1.0$110.8K0.3%1.0$109.0K0.3%1.0$111.4K0.3%---------
HYGiShares iBoxx $ High Yieldorate Bond117.1K$9.3M26.6%117.1K$9.3M26.8%117.1K$9.3M26.7%110.2K$8.8M25.2%43.2K$3.3M10.7%94.5K$7.3M20.4%---
ICVTISHARES CONV BD18.2K$1.5M4.4%18.2K$1.5M4.4%18.2K$1.5M4.4%19.0K$1.6M4.6%10.9K$854.6K2.7%28.1K$2.2M6.2%20.1K$1.5M3.5%
IGHGProShares Investment Grade-Interest Rate Hedged11.4K$880.1K2.5%11.4K$881.9K2.5%11.4K$885.6K2.5%10.3K$798.8K2.3%8.0K$603.0K1.9%23.7K$1.8M5.1%---
INDAiShares MSCI India2.2K$121.6K0.3%2.2K$120.6K0.3%2.2K$122.7K0.3%2.6K$146.1K0.4%1.1K$62.9K0.2%1.6K$81.8K0.2%---
JNKSPDR BLOOM HIGH Y------------------30.0K$2.7M6.6%
JYM4 CurncyJPN YEN CURR FUT Jun24----------------5.0$-406.4K-1.1%---
JYU4 CurncyJPN YEN CURR FUT Sep24-------------1.0$-86.7K-0.3%------
JYZ4 CurncyJPN YEN CURR FUT Dec24-2.0$-165.9K-0.5%-2.0$-165.2K-0.5%-2.0$-163.9K-0.5%-2.0$-170.0K-0.5%---------
KCN4 ComdtyCOFFEE 'C' FUTURE Jul24---------------2.0$147.5K0.4%---
KCU4 ComdtyCOFFEE 'C' FUTURE Sep24------------1.0$88.5K0.3%------
KCZ4 ComdtyCOFFEE 'C' FUTURE Dec242.0$187.6K0.5%2.0$184.5K0.5%2.0$186.1K0.5%2.0$186.2K0.5%---------
LAV24 ComdtyLME PRI ALUM FUTR Oct24---------1.0$64.0K0.2%---------
LAX24 ComdtyLME PRI ALUM FUTR Nov241.0$65.8K0.2%1.0$64.9K0.2%1.0$66.1K0.2%------------
LCM4 ComdtyLIVE CATTLE FUTR Jun24---------------2.0$142.1K0.4%---
LCV4 ComdtyLIVE CATTLE FUTR Oct24------------1.0$71.6K0.2%------
LCZ4 ComdtyLIVE CATTLE FUTR Dec242.0$147.8K0.4%2.0$148.1K0.4%2.0$150.4K0.4%2.0$150.3K0.4%---------
LXZ4 ComdtyLME ZINC FUTURE Dec241.0$77.5K0.2%1.0$75.8K0.2%1.0$78.3K0.2%------------
MCHIiShares MSCI China6.3K$321.1K0.9%6.3K$313.7K0.9%6.3K$315.1K0.9%4.8K$255.2K0.7%2.3K$94.3K0.3%1.6K$71.3K0.2%---
NXM4 IndexNIKKEI 225 (CME) Jun24---------------23.0$4.5M12.5%---
NXU4 IndexNIKKEI 225 (CME) Sep24------------3.0$505.8K1.6%------
NXZ4 IndexNIKKEI 225 (CME) Dec245.0$976K2.8%5.0$961.5K2.8%5.0$981.5K2.8%6.0$1.2M3.4%---------
PFFiShares Preferred andome Securities2.9K$96.9K0.3%2.9K$96.1K0.3%2.9K$96.4K0.3%3.1K$101.6K0.3%2.0K$63.1K0.2%3.5K$111.7K0.3%---
S F5 ComdtySOYBEAN FUTURE Jan253.0$150.3K0.4%3.0$149.6K0.4%3.0$146.8K0.4%------------
S N4 ComdtySOYBEAN FUTURE Jul24---------------3.0$187.0K0.5%---
S U4 ComdtySOYBEAN FUTURE Sep24------------1.0$50.7K0.2%------
S X4 ComdtySOYBEAN FUTURE Nov24---------3.0$152.4K0.4%---------
SBH5 ComdtySUGAR #11 (WORLD) Mar257.0$171.7K0.5%7.0$171.9K0.5%7.0$173.1K0.5%5.0$125.9K0.4%---------
SBN4 ComdtySUGAR #11 (WORLD) Jul24---------------7.0$156.4K0.4%---
SBV4 ComdtySUGAR #11 (WORLD) Oct24------------3.0$60.0K0.2%------
SFM4 CurncyCHF CURRENCY FUT Jun24----------------2.0$-276.2K-0.8%---
SFU4 CurncyCHF CURRENCY FUT Sep24-------------1.0$-147.2K-0.5%------
SFZ4 CurncyCHF CURRENCY FUT Dec24-3.0$-436.4K-1.2%-3.0$-436.2K-1.3%-3.0$-434.5K-1.2%-3.0$-440.5K-1.3%---------
SJNKSPDR BLOOM SHT TE------------------44.6K$1.1M2.6%
TIPISHARES TIPS BOND122.0$13.2K0%122.0$13.2K0%122.0$13.2K0%236.0$25.8K0.1%-867.0$-93.9K-0.3%-758.0$-80.3K-0.2%---
TYM4 ComdtyUS 10YR NOTE (CBT)Jun24----------------1.0$-109.0K-0.3%---
TYZ4 ComdtyUS 10YR NOTE (CBT)Dec243.0$331.2K0.9%3.0$331.1K1.0%3.0$332.2K0.9%3.0$337.4K1.0%---------
USM4 ComdtyUS LONG BOND(CBT) Jun24----------------1.0$-116.7K-0.3%---
USZ4 ComdtyUS LONG BOND(CBT) Dec243.0$354.5K1.0%3.0$353.1K1.0%3.0$353.1K1.0%3.0$363.4K1.1%---------
VCSHVG SHRT TRM BD------------------38.1K$2.9M6.9%
VFMOVG US Momentum Factor4.3K$705.6K2.0%4.3K$691.8K2.0%4.3K$704.0K2.0%4.4K$711.5K2.0%2.2K$320.8K1.0%2.2K$327.4K0.9%---
VGKVG FTSE Europe14.9K$1.0M2.9%14.9K$1.0M2.9%14.9K$1.0M2.9%15.1K$1.0M3.0%6.3K$409.1K1.3%15.6K$1.1M3.0%---
VGLTVG LONG TERM TREAS-------------------30.0K$-1.7M-4.0%
VMBSVG MTG-BKD SECS-6.1K$-277.8K-0.8%-6.1K$-276.9K-0.8%-6.1K$-278.5K-0.8%-3.9K$-181.3K-0.5%-16.2K$-751.4K-2.4%-10.2K$-456.3K-1.3%82.7K$3.6M8.7%
VOVG INDEX MID CAP1.4K$368.6K1.1%1.4K$362.9K1.1%1.4K$367.7K1.1%1.3K$346.3K1.0%131.0$31.6K0.1%1.4K$353.0K1.0%9.0K$1.9M4.5%
VTVG INTL EQ TT WRLD ST------------------54.6K$5.1M12.4%
VTVVG Value4.8K$825.7K2.4%4.8K$817.0K2.4%4.8K$825.0K2.4%4.3K$750.9K2.2%1.6K$253.0K0.8%4.7K$752.0K2.1%---
VTWOVG VNG RUS2000IDX5.9K$532.9K1.5%5.9K$522.8K1.5%5.9K$527.0K1.5%5.9K$521.9K1.5%1.9K$159.0K0.5%5.5K$452.0K1.3%17.5K$1.2M2.9%
VUGVG Growth5.1K$2.0M5.8%5.1K$2.0M5.7%5.1K$2.0M5.8%3.5K$1.3M3.9%2.2K$762.4K2.5%2.1K$732.5K2.0%---
VWOVG INTL EQ FTSE EMR MKT74.9K$3.5M10.2%74.9K$3.5M10.1%74.9K$3.5M10.1%65.8K$3.2M9.1%31.5K$1.3M4.3%57.2K$2.5M6.9%61.9K$2.5M5.9%
VWOBVG Emerging Markets Government Bond3.4K$218.6K0.6%3.4K$218.0K0.6%3.4K$220.4K0.6%4.0K$263.7K0.8%493.0$31.3K0.1%4.0K$250.0K0.7%---
VXUSVG Total International Stock26.3K$1.7M4.8%26.3K$1.6M4.7%26.3K$1.6M4.7%25.0K$1.6M4.6%11.9K$693.1K2.2%30.1K$1.8M5.1%---
XBISPDR S&P Biotech8.0$804.960%8.0$793.760%8.0$788.480%140.0$13.6K0%336.0$31.7K0.1%814.0$73.6K0.2%---
XHBSPDR S&P Homebuilders8.0K$953.3K2.7%8.0K$930.9K2.7%8.0K$926.4K2.7%10.1K$1.2M3.5%4.7K$505.2K1.6%14.5K$1.5M4.3%---
XLBMaterials SPDR-1.5K$-136.1K-0.4%-1.5K$-135.9K-0.4%-1.5K$-136.8K-0.4%-1.7K$-163.2K-0.5%-1.4K$-126.2K-0.4%-296.0$-27.0K-0.1%---
XLEEnergy SPDR3.1K$277.3K0.8%3.1K$275.4K0.8%3.1K$270.1K0.8%2.9K$268.0K0.8%2.9K$251.9K0.8%4.3K$398.2K1.1%---
XLFFinancial SPDR12.5K$585.3K1.7%12.5K$579.9K1.7%12.5K$588.0K1.7%10.4K$472.0K1.4%6.1K$254.4K0.8%20.0K$824.1K2.3%---
XLIIndustrial SPDR-193.0$-26.3K-0.1%-193.0$-25.8K-0.1%-193.0$-26.2K-0.1%-359.0$-48.6K-0.1%520.0$63.5K0.2%1.7K$209.8K0.6%---
XLKTechnology SPDR1.2K$262.5K0.8%1.2K$258.9K0.8%1.2K$270.0K0.8%1.2K$279.0K0.8%795.0$159.5K0.5%1.1K$216.7K0.6%---
XLPConsumer Staples SPDR-3.6K$-294.1K-0.8%-3.6K$-292.2K-0.9%-3.6K$-292.4K-0.8%-4.3K$-347.7K-1.0%-810.0$-63.4K-0.2%-184.0$-14.1K0%---
XLRE SPDR RL EST SEL SEC-9.5K$-416.5K-1.2%-9.5K$-410.9K-1.2%-9.5K$-416.5K-1.2%-9.3K$-404.5K-1.2%-11.5K$-477.6K-1.5%-6.7K$-252.1K-0.7%38.1K$1.3M3.1%
XLUUtilities SPDR-33.0$-2.6K0%-33.0$-2.5K0%-33.0$-2.6K0%294.0$23.4K0.1%-432.0$-31.5K-0.1%-6.1K$-425.2K-1.2%---
XLV SPDR SBI HEALTHCARE-752.0$-111.2K-0.3%-752.0$-110.4K-0.3%-752.0$-111.6K-0.3%-1.0K$-157.1K-0.5%-1.9K$-283.2K-0.9%-903.0$-128.7K-0.4%-5.1K$-660.2K-1.6%
XLYConsumer Discretionary SPDR-1.6K$-326.5K-0.9%-1.6K$-320.8K-0.9%-1.6K$-322.2K-0.9%-1.4K$-278.1K-0.8%-1.8K$-317.8K-1.0%-3.2K$-567.2K-1.6%---
XRTSPDR S&P RETAIL1.4K$107.3K0.3%1.4K$105.8K0.3%1.4K$105.1K0.3%1.8K$139.2K0.4%1.3K$95.0K0.3%6.8K$505.8K1.4%13.3K$815.4K2.0%
not investment advice - use at own risk - see terms - data by unlimited funds