16 min read

HFND update - 7 nov 2024

HFND update - 7 nov 2024
dbmfwatch - HFND | 2024-11-07 | changes found
symboldescriptionsharesvaluepct1d chg1wk chg4wk chg13wk chg
-cash-Cash & Other3.2M$3.2M9.2%1.6% | 1.6%1.5% | 1.5%7.4% | 7.4%-23.1% | -23.1%
ADZ4 CurncyAUDUSD Crncy Fut Dec24-7.0$-460.9K-1.3%0% | 0.8%0% | 0%-133.3% | -128.7%-
BKLNINV Senior Loan80.4K$1.7M4.8%0% | 0.3%0% | 0.3%-0.4% | -0.4%76.5% | 78.3%
C Z4 ComdtyCORN FUTURE Dec248.0$170.5K0.5%0% | 1.9%0% | 3.6%14.3% | 15.7%-
CCZ4 ComdtyCOCOA FUTURE Dec245.0$346.2K1.0%0% | -4.5%0% | -6.3%0% | -5.8%-
CDZ4 CurncyC$ CURRENCY FUT Dec24-5.0$-359.3K-1.0%0% | 0.7%0% | 0.3%-150.0% | -145.9%-
CLZ4 ComdtyWTI CRUDE FUTURE Dec24-11.0$-788.6K-2.2%0% | 0.4%0% | -4.5%--
CMBSiShares CMBS25.5K$1.2M3.5%0% | -0.1%0% | -0.7%25.0% | 23.1%214.4% | 210.7%
DXZ4 CurncyDOLLAR INDEX Dec24-3.0$-315.0K-0.9%0% | -1.6%0% | -1.1%-50.0% | -53.3%-
ECZ4 CurncyEURO FX CURR FUT Dec24-2.0$-268.8K-0.8%0% | 1.8%0% | 1.3%-100.0% | -96.1%-
EMHYiShares J.P. Morgan EM High Yield Bond24.5K$937.7K2.7%0% | 0%0% | -0.7%2.4% | 1.5%115.1% | 121.5%
ESZ4 IndexS&P500 EMINI FUT Dec249.0$2.7M7.6%0% | 2.5%0% | 1.8%0% | 2.0%-
EWAISHARES MSCI AUSTRALIA57.1K$1.5M4.2%0% | -0.6%0% | 0.5%7.3% | 5.2%215.1% | 243.9%
EWHISHARES MSCI HONG KONG753.0$13.5K0%0% | -2.3%0% | 0.2%--
EWYiShares MSCI South Korea1.4K$83.9K0.2%0% | -2.9%0% | -2.4%-3.7% | -10.1%162.6% | 160.1%
EWZiShares MSCI Brazil1.1K$30.8K0.1%0% | 0.9%0% | 0.5%83.0% | 82.8%-
EZAISHARES MSCI SOUTH AFRICA-1.8K$-86.6K-0.2%0% | 2.5%0% | 0.5%3.1% | 1.7%-15.5% | -33.8%
FGXXXFirst American Government Obligations 12/01/20312.6M$2.6M7.4%0.9% | 0.9%0.3% | 0.3%-42.5% | -42.5%-85.0% | -85.0%
FVZ4 ComdtyUS 5YR NOTE (CBT) Dec24-62.0$-6.6M-18.9%0% | 0.4%0% | 0.6%-6.9% | -5.3%-
GCZ4 ComdtyGOLD 100 OZ FUTR Dec244.0$1.1M3.0%0% | -2.7%0% | -4.4%0% | 1.9%-
HGZ4 ComdtyCOPPER FUTURE Dec241.0$106.2K0.3%0% | -5.1%0% | -2.4%0% | -3.5%-
HYGiShares iBoxx $ High Yieldorate Bond117.1K$9.3M26.5%0% | 0.2%0% | 0%6.3% | 6.2%162.4% | 168.1%
ICVTiShares Convertible Bond18.2K$1.6M4.5%0% | 1.4%0% | 1.6%-4.1% | -1.5%60.9% | 78.6%
IGHGProShares Investment Grade-Interest Rate Hedged11.4K$887.6K2.5%0% | 0.8%0% | 0.3%10.6% | 11.2%37.1% | 42.3%
INDAiShares MSCI India2.2K$122.5K0.3%0% | 0.7%0% | 0.3%-13.2% | -16.6%88.1% | 87.7%
JYZ4 CurncyJPN YEN CURR FUT Dec24-2.0$-162.7K-0.5%0% | 2.0%0% | 0.9%0% | 3.7%-
KCZ4 ComdtyCOFFEE 'C' FUTURE Dec242.0$186.6K0.5%0% | -0.6%0% | -0.3%0% | -0.5%-
LAX24 ComdtyLME PRI ALUM FUTR Nov241.0$64.7K0.2%0% | -1.8%0% | -0.5%--
LCZ4 ComdtyLIVE CATTLE FUTR Dec242.0$148.3K0.4%0% | 0.3%0% | -0.5%0% | -1.0%-
LXZ4 ComdtyLME ZINC FUTURE Dec241.0$74.1K0.2%0% | -4.4%0% | -4.3%0% | -1.7%-
MCHIiShares MSCI China6.3K$312.4K0.9%0% | -2.7%0% | 0.4%31.2% | 25.4%162.0% | 219.1%
NXZ4 IndexNIKKEI 225 (CME) Dec245.0$1.0M2.9%0% | 2.7%0% | 1.8%-16.7% | -16.1%-
PFFiShares Preferred andome Securities2.9K$96.1K0.3%0% | -0.8%0% | -0.3%-4.5% | -5.5%40.8% | 46.8%
S F5 ComdtySOYBEAN FUTURE Jan253.0$150.6K0.4%0% | 0.2%0% | 1.3%--
SBH5 ComdtySUGAR #11 (WORLD) Mar257.0$172.7K0.5%0% | 0.6%0% | -0.9%16.7% | 16.6%-
SFZ4 CurncyCHF CURRENCY FUT Dec24-3.0$-429.9K-1.2%0% | 1.5%0% | 1.3%0% | 2.1%-
TIPISHARES TIPS BOND122.0$13.2K0%0% | -0.2%0% | -0.5%-48.3% | -49.0%113.6% | 113.6%
TYZ4 ComdtyUS 10YR NOTE (CBT)Dec243.0$328.6K0.9%0% | -0.8%0% | -1.0%0% | -2.4%-
USZ4 ComdtyUS LONG BOND(CBT) Dec243.0$348.8K1.0%0% | -1.6%0% | -1.5%0% | -3.8%-
VFMOVG US Momentum Factor4.3K$732.2K2.1%0% | 3.8%0% | 4.3%-3.0% | 2.5%86.3% | 124.4%
VGKVG FTSE Europe14.9K$987.8K2.8%0% | -2.1%0% | -1.8%-1.8% | -6.1%129.3% | 133.2%
VMBSVG Mortgage-Backed Securities-6.1K$-275.9K-0.8%0% | 0.7%0% | 0.8%-55.8% | -52.5%63.7% | 64.4%
VOVG Mid-Cap1.4K$378.3K1.1%0% | 2.6%0% | 3.0%4.8% | 8.5%923.7% | 1.07K%
VTVVG Value4.8K$847.9K2.4%0% | 2.7%0% | 2.9%9.9% | 11.9%193.5% | 226.2%
VTWOVG Russell 20005.9K$563.8K1.6%0% | 5.8%0% | 7.2%-1.0% | 7.8%195.4% | 247.3%
VUGVG Growth5.1K$2.1M5.9%0% | 2.5%0% | 1.4%46.8% | 51.4%125.2% | 163.1%
VWOVG FTSE Emerging Markets74.9K$3.5M10.0%0% | -0.9%0% | 0.6%13.8% | 12.0%129.7% | 153.7%
VWOBVG Emerging Markets Government Bond3.4K$217.8K0.6%0% | -0.3%0% | -1.0%-15.9% | -17.3%589.0% | 594.9%
VXUSVG Total International Stock26.3K$1.6M4.7%0% | -1.2%0% | -0.3%5.4% | 2.5%114.0% | 126.8%
XBISPDR S&P Biotech8.0$819.520%0% | 1.8%0% | 4.1%-94.3% | -93.9%-97.7% | -97.4%
XHBSPDR S&P Homebuilders8.0K$944.2K2.7%0% | -1.0%0% | 2.1%-20.1% | -23.2%67.0% | 85.7%
XLBMaterials SPDR-1.5K$-138.0K-0.4%0% | -1.4%0% | -0.3%15.9% | 16.0%1.4% | -7.3%
XLEEnergy SPDR3.1K$287.7K0.8%0% | 3.8%0% | 6.3%4.5% | 6.7%2.7% | 10.0%
XLFFinancial SPDR12.5K$620.9K1.8%0% | 6.1%0% | 5.1%20.4% | 30.4%97.7% | 135.8%
XLIIndustrial SPDR-193.0$-27.3K-0.1%0% | -3.9%0% | -4.5%46.2% | 44.4%-136.0% | -141.9%
XLKTechnology SPDR1.2K$270.0K0.8%0% | 2.8%0% | 1.6%-5.5% | -4.3%45.5% | 72.1%
XLPConsumer Staples SPDR-3.6K$-289.3K-0.8%0% | 1.6%0% | 0.9%15.2% | 17.3%-333.9% | -340.8%
XLREReal Estate SPDR-9.5K$-405.4K-1.2%0% | 2.7%0% | 3.0%-1.8% | -0.2%20.0% | 17.3%
XLUUtilities SPDR-33.0$-2.6K0%0% | 1.0%0% | 1.9%-111.2% | -111.0%92.6% | 92.2%
XLVHealth Care SPDR-752.0$-111.3K-0.3%0% | -0.1%0% | 0.1%27.3% | 29.9%62.1% | 61.6%
XLYConsumer Discretionary SPDR-1.6K$-337.0K-1.0%0% | -3.2%0% | -4.7%-14.0% | -20.3%15.2% | -4.4%
XRTSPDR S&P Retail1.4K$109.5K0.3%0% | 2.0%0% | 4.5%-24.5% | -21.1%3.0% | 13.6%
not investment advice - use at own risk - see terms - data by unlimited funds
dbmfwatch - HFND | 2024-11-07 | history
2024-11-07 2024-11-06 (1d)2024-10-31 (1wk)2024-10-10 (4wk)2024-08-08 (13wk)2024-05-09 (26wk)2023-11-09 (52wk)
symboldescriptionsharesvaluepctsharesvaluepctsharesvaluepctsharesvaluepctsharesvaluepctsharesvaluepctsharesvaluepct
-cash-Cash & Other3.2M$3.2M9.2%3.2M$3.2M9.2%3.2M$3.2M9.2%3.0M$3.0M8.7%4.2M$4.2M13.1%2.7M$2.7M7.6%18.6M$18.6M44.9%
ADU4 CurncyAUDUSD Crncy Fut Sep24-------------1.0$-65.2K-0.2%------
ADZ4 CurncyAUDUSD Crncy Fut Dec24-7.0$-460.9K-1.3%-7.0$-464.6K-1.3%-7.0$-460.9K-1.3%-3.0$-201.5K-0.6%---------
BKLNINV TR II SR LN80.4K$1.7M4.8%80.4K$1.7M4.8%80.4K$1.7M4.9%80.7K$1.7M4.9%45.6K$950.9K3.0%116.8K$2.5M7.0%130.3K$2.7M6.6%
BPM4 CurncyBP CURRENCY FUT Jun24----------------7.0$-546.8K-1.5%---
BPU4 CurncyBP CURRENCY FUT Sep24-------------6.0$-475.9K-1.5%------
C N4 ComdtyCORN FUTURE Jul24---------------7.0$160.5K0.5%---
C U4 ComdtyCORN FUTURE Sep24------------3.0$57.5K0.2%------
C Z4 ComdtyCORN FUTURE Dec248.0$170.5K0.5%8.0$167.4K0.5%8.0$164.6K0.5%7.0$147.3K0.4%---------
CCN4 ComdtyCOCOA FUTURE Jul24---------------3.0$259.0K0.7%---
CCU4 ComdtyCOCOA FUTURE Sep24------------2.0$171.7K0.5%------
CCZ4 ComdtyCOCOA FUTURE Dec245.0$346.2K1.0%5.0$362.6K1.0%5.0$369.6K1.1%5.0$367.6K1.1%---------
CDZ4 CurncyC$ CURRENCY FUT Dec24-5.0$-359.3K-1.0%-5.0$-361.7K-1.0%-5.0$-360.3K-1.0%-2.0$-146.1K-0.4%---------
CLM4 ComdtyWTI CRUDE FUTURE Jun24----------------4.0$-316.0K-0.9%---
CLU4 ComdtyWTI CRUDE FUTURE Sep24-------------2.0$-150.5K-0.5%------
CLX4 ComdtyWTI CRUDE FUTURE Nov24----------10.0$-732.4K-2.1%---------
CLZ4 ComdtyWTI CRUDE FUTURE Dec24-11.0$-788.6K-2.2%-11.0$-791.9K-2.3%-11.0$-754.7K-2.2%------------
CMBSiShares CMBS25.5K$1.2M3.5%25.5K$1.2M3.5%25.5K$1.2M3.5%20.4K$981.0K2.8%8.1K$388.8K1.2%5.4K$249.9K0.7%---
DBAINV DB AGRICULTURE------------------27.4K$609.7K1.5%
DXM4 CurncyDOLLAR INDEX Jun24---------------13.0$1.4M3.9%---
DXU4 CurncyDOLLAR INDEX Sep24------------2.0$206.0K0.6%------
DXZ4 CurncyDOLLAR INDEX Dec24-3.0$-315.0K-0.9%-3.0$-310.0K-0.9%-3.0$-311.6K-0.9%-2.0$-205.4K-0.6%---------
ECZ4 CurncyEURO FX CURR FUT Dec24-2.0$-268.8K-0.8%-2.0$-273.7K-0.8%-2.0$-272.3K-0.8%-1.0$-137.1K-0.4%---------
EMHYISHARES JP MRGN EM HI BD24.5K$937.7K2.7%24.5K$938.0K2.7%24.5K$944.6K2.7%23.9K$923.5K2.6%11.4K$423.3K1.3%38.3K$1.4M4.0%34.8K$1.2M2.9%
ESM4 IndexS&P500 EMINI FUT Jun24---------------12.0$3.1M8.8%---
ESU4 IndexS&P500 EMINI FUT Sep24------------4.0$1.0M3.2%------
ESZ4 IndexS&P500 EMINI FUT Dec249.0$2.7M7.6%9.0$2.6M7.5%9.0$2.6M7.6%9.0$2.6M7.5%---------
EWAISHARES MSCI AUSTRALIA57.1K$1.5M4.2%57.1K$1.5M4.2%57.1K$1.5M4.2%53.2K$1.4M4.0%18.1K$427.0K1.3%87.9K$2.2M6.0%65.8K$1.4M3.4%
EWHISHARES MSCI HONG KONG753.0$13.5K0%753.0$13.8K0%753.0$13.5K0%------------
EWJISHARES MSCI JPN------------------23.7K$1.4M3.4%
EWWiShares MSCI Mexico---------------174.0$11.7K0%---
EWYiShares MSCI South Korea1.4K$83.9K0.2%1.4K$86.4K0.2%1.4K$85.9K0.2%1.5K$93.3K0.3%538.0$32.3K0.1%994.0$65.4K0.2%---
EWZiShares MSCI Brazil1.1K$30.8K0.1%1.1K$30.5K0.1%1.1K$30.6K0.1%594.0$16.8K0.1%---914.0$29.6K0.1%---
EZAISHARES MSCI SOUTH AFRICA-1.8K$-86.6K-0.2%-1.8K$-88.8K-0.2%-1.8K$-87.1K-0.2%-1.8K$-88.1K-0.2%-1.5K$-64.7K-0.2%-5.2K$-215.3K-0.6%---
FGXXXFirst American Government Obligations 12/01/20312.6M$2.6M7.4%2.6M$2.6M7.4%2.6M$2.6M7.4%4.5M$4.5M13.0%17.4M$17.4M53.9%4.0M$4.0M11.1%---
FVM4 ComdtyUS 5YR NOTE (CBT) Jun24----------------60.0$-6.3M-17.8%---
FVU4 ComdtyUS 5YR NOTE (CBT) Sep24-------------22.0$-2.4M-7.4%------
FVZ4 ComdtyUS 5YR NOTE (CBT) Dec24-62.0$-6.6M-18.9%-62.0$-6.6M-19.1%-62.0$-6.7M-19.1%-58.0$-6.3M-18.1%---------
FXCINV CDN DLR CDN DLR------------------8.4K$592.1K1.4%
FXYINV JAPANES JAPANESE YEN-------------------9.4K$-579.4K-1.4%
GCM4 ComdtyGOLD 100 OZ FUTR Jun24---------------4.0$928.9K2.6%---
GCV4 ComdtyGOLD 100 OZ FUTR Oct24------------1.0$241.0K0.8%------
GCZ4 ComdtyGOLD 100 OZ FUTR Dec244.0$1.1M3.0%4.0$1.1M3.2%4.0$1.1M3.2%4.0$1.1M3.0%---------
HGN4 ComdtyCOPPER FUTURE Jul24---------------2.0$227.1K0.6%---
HGZ4 ComdtyCOPPER FUTURE Dec241.0$106.2K0.3%1.0$111.9K0.3%1.0$108.8K0.3%1.0$110.0K0.3%---------
HYGiShares iBoxx $ High Yieldorate Bond117.1K$9.3M26.5%117.1K$9.3M26.6%117.1K$9.3M26.7%110.2K$8.7M25.1%44.6K$3.5M10.8%113.8K$8.8M24.6%---
HYGHISHARES US TR IT RT HDG HGYL------------------61.3K$5.1M12.3%
ICVTISHARES CONV BD18.2K$1.6M4.5%18.2K$1.5M4.4%18.2K$1.5M4.4%19.0K$1.6M4.6%11.3K$875.4K2.7%29.4K$2.3M6.4%23.6K$1.7M4.1%
IGHGPS INVT INT RT HG11.4K$887.6K2.5%11.4K$880.1K2.5%11.4K$884.7K2.5%10.3K$798.4K2.3%8.3K$623.8K1.9%31.9K$2.5M6.9%18.1K$1.3M3.2%
INDAiShares MSCI India2.2K$122.5K0.3%2.2K$121.6K0.3%2.2K$122.1K0.3%2.6K$146.8K0.4%1.2K$65.3K0.2%2.3K$121.8K0.3%---
JYM4 CurncyJPN YEN CURR FUT Jun24----------------5.0$-404.1K-1.1%---
JYU4 CurncyJPN YEN CURR FUT Sep24-------------1.0$-85.6K-0.3%------
JYZ4 CurncyJPN YEN CURR FUT Dec24-2.0$-162.7K-0.5%-2.0$-165.9K-0.5%-2.0$-164.1K-0.5%-2.0$-168.9K-0.5%---------
KCN4 ComdtyCOFFEE 'C' FUTURE Jul24---------------2.0$148.2K0.4%---
KCU4 ComdtyCOFFEE 'C' FUTURE Sep24------------1.0$92.4K0.3%------
KCZ4 ComdtyCOFFEE 'C' FUTURE Dec242.0$186.6K0.5%2.0$187.6K0.5%2.0$187.2K0.5%2.0$187.5K0.5%---------
LAV24 ComdtyLME PRI ALUM FUTR Oct24---------2.0$126.5K0.4%---------
LAX24 ComdtyLME PRI ALUM FUTR Nov241.0$64.7K0.2%1.0$65.8K0.2%1.0$65.0K0.2%------------
LCM4 ComdtyLIVE CATTLE FUTR Jun24---------------2.0$141.2K0.4%---
LCV4 ComdtyLIVE CATTLE FUTR Oct24------------1.0$71.7K0.2%------
LCZ4 ComdtyLIVE CATTLE FUTR Dec242.0$148.3K0.4%2.0$147.8K0.4%2.0$149.1K0.4%2.0$149.8K0.4%---------
LXZ4 ComdtyLME ZINC FUTURE Dec241.0$74.1K0.2%1.0$77.5K0.2%1.0$77.4K0.2%1.0$75.4K0.2%---------
MCHIiShares MSCI China6.3K$312.4K0.9%6.3K$321.1K0.9%6.3K$311.3K0.9%4.8K$249.2K0.7%2.4K$97.9K0.3%2.6K$113.1K0.3%---
NXM4 IndexNIKKEI 225 (CME) Jun24---------------9.0$1.7M4.9%---
NXU4 IndexNIKKEI 225 (CME) Sep24------------3.0$517.4K1.6%------
NXZ4 IndexNIKKEI 225 (CME) Dec245.0$1.0M2.9%5.0$976K2.8%5.0$984.6K2.8%6.0$1.2M3.4%---------
PFFiShares Preferred andome Securities2.9K$96.1K0.3%2.9K$96.9K0.3%2.9K$96.4K0.3%3.1K$101.7K0.3%2.1K$65.5K0.2%2.3K$70.9K0.2%---
S F5 ComdtySOYBEAN FUTURE Jan253.0$150.6K0.4%3.0$150.3K0.4%3.0$148.7K0.4%------------
S N4 ComdtySOYBEAN FUTURE Jul24---------------3.0$184.2K0.5%---
S U4 ComdtySOYBEAN FUTURE Sep24------------1.0$50.3K0.2%------
S X4 ComdtySOYBEAN FUTURE Nov24---------3.0$153.0K0.4%---------
SBH5 ComdtySUGAR #11 (WORLD) Mar257.0$172.7K0.5%7.0$171.7K0.5%7.0$174.2K0.5%6.0$148.1K0.4%---------
SBN4 ComdtySUGAR #11 (WORLD) Jul24---------------7.0$153.7K0.4%---
SBV4 ComdtySUGAR #11 (WORLD) Oct24------------3.0$61.0K0.2%------
SFM4 CurncyCHF CURRENCY FUT Jun24----------------2.0$-276.5K-0.8%---
SFU4 CurncyCHF CURRENCY FUT Sep24-------------1.0$-145.7K-0.5%------
SFZ4 CurncyCHF CURRENCY FUT Dec24-3.0$-429.9K-1.2%-3.0$-436.4K-1.2%-3.0$-435.3K-1.2%-3.0$-438.9K-1.3%---------
TIPISHARES TIPS BOND122.0$13.2K0%122.0$13.2K0%122.0$13.2K0%236.0$25.8K0.1%-897.0$-96.9K-0.3%283.0$30.0K0.1%---
TYM4 ComdtyUS 10YR NOTE (CBT)Jun24----------------3.0$-326.5K-0.9%---
TYZ4 ComdtyUS 10YR NOTE (CBT)Dec243.0$328.6K0.9%3.0$331.2K0.9%3.0$332.1K0.9%3.0$336.6K1.0%---------
USDUWISDOMTREE TR BLMBG US BULL------------------19.9K$552.1K1.3%
USM4 ComdtyUS LONG BOND(CBT) Jun24----------------3.0$-349.0K-1.0%---
USZ4 ComdtyUS LONG BOND(CBT) Dec243.0$348.8K1.0%3.0$354.5K1.0%3.0$354.2K1.0%3.0$362.3K1.0%---------
VFMOVG US Momentum Factor4.3K$732.2K2.1%4.3K$705.6K2.0%4.3K$701.9K2.0%4.4K$714.3K2.0%2.3K$326.3K1.0%2.6K$383.4K1.1%---
VGKVG FTSE Europe14.9K$987.8K2.8%14.9K$1.0M2.9%14.9K$1.0M2.9%15.1K$1.1M3.0%6.5K$423.6K1.3%11.6K$790.3K2.2%---
VGLTVG LONG TERM TREAS-------------------16.8K$-939.8K-2.3%
VMBSVG Mortgage-Backed Securities-6.1K$-275.9K-0.8%-6.1K$-277.8K-0.8%-6.1K$-278.2K-0.8%-3.9K$-180.9K-0.5%-16.7K$-774.7K-2.4%-9.3K$-416.7K-1.2%---
VOVG INDEX MID CAP1.4K$378.3K1.1%1.4K$368.6K1.1%1.4K$367.4K1.1%1.3K$348.7K1.0%135.0$32.3K0.1%1.5K$353.9K1.0%7.9K$1.6M4.0%
VTVG INTL EQ TT WRLD ST------------------43.9K$4.1M10.0%
VTVVG Value4.8K$847.9K2.4%4.8K$825.7K2.4%4.8K$824.4K2.4%4.3K$757.5K2.2%1.6K$259.9K0.8%4.1K$656.7K1.8%---
VTWOVG Russell 20005.9K$563.8K1.6%5.9K$532.9K1.5%5.9K$526.2K1.5%5.9K$523.1K1.5%2.0K$162.3K0.5%1.8K$151.2K0.4%---
VUGVG Growth5.1K$2.1M5.9%5.1K$2.0M5.8%5.1K$2.0M5.8%3.5K$1.4M3.9%2.3K$780.5K2.4%2.2K$766.2K2.1%---
VWOVG INTL EQ FTSE EMR MKT74.9K$3.5M10.0%74.9K$3.5M10.2%74.9K$3.5M10.0%65.8K$3.1M9.0%32.6K$1.4M4.3%70.5K$3.0M8.6%37.6K$1.5M3.6%
VWOBVG Emerging Markets Government Bond3.4K$217.8K0.6%3.4K$218.6K0.6%3.4K$220.0K0.6%4.0K$263.6K0.8%493.0$31.3K0.1%4.3K$272.8K0.8%---
VXUSVG Total International Stock26.3K$1.6M4.7%26.3K$1.7M4.8%26.3K$1.6M4.7%25.0K$1.6M4.6%12.3K$720.6K2.2%30.1K$1.8M5.1%---
XBISPDR S&P Biotech8.0$819.520%8.0$804.960%8.0$787.360%140.0$13.5K0%346.0$32.0K0.1%189.0$16.8K0.1%---
XHBSPDR S&P Homebuilders8.0K$944.2K2.7%8.0K$953.3K2.7%8.0K$924.5K2.7%10.1K$1.2M3.5%4.8K$508.4K1.6%17.0K$1.8M5.0%---
XLB SPDR SBI MATERIALS-1.5K$-138.0K-0.4%-1.5K$-136.1K-0.4%-1.5K$-137.5K-0.4%-1.7K$-164.2K-0.5%-1.5K$-128.7K-0.4%-890.0$-80.7K-0.2%5.5K$424.1K1.0%
XLEEnergy SPDR3.1K$287.7K0.8%3.1K$277.3K0.8%3.1K$270.7K0.8%2.9K$269.6K0.8%3.0K$261.5K0.8%4.6K$426.6K1.2%---
XLFFinancial SPDR12.5K$620.9K1.8%12.5K$585.3K1.7%12.5K$590.6K1.7%10.4K$476.3K1.4%6.3K$263.3K0.8%19.2K$793.9K2.2%---
XLIIndustrial SPDR-193.0$-27.3K-0.1%-193.0$-26.3K-0.1%-193.0$-26.1K-0.1%-359.0$-49.1K-0.1%536.0$65.1K0.2%2.6K$322.2K0.9%---
XLKTechnology SPDR1.2K$270.0K0.8%1.2K$262.5K0.8%1.2K$265.7K0.8%1.2K$282.1K0.8%795.0$156.9K0.5%132.0$27.0K0.1%---
XLPConsumer Staples SPDR-3.6K$-289.3K-0.8%-3.6K$-294.1K-0.8%-3.6K$-291.9K-0.8%-4.3K$-349.8K-1.0%-838.0$-65.6K-0.2%909.0$69.6K0.2%---
XLREReal Estate SPDR-9.5K$-405.4K-1.2%-9.5K$-416.5K-1.2%-9.5K$-418.0K-1.2%-9.3K$-404.7K-1.2%-11.9K$-490.3K-1.5%-33.3K$-1.2M-3.5%---
XLUUtilities SPDR-33.0$-2.6K0%-33.0$-2.6K0%-33.0$-2.6K0%294.0$23.2K0.1%-446.0$-32.7K-0.1%-2.3K$-161.8K-0.5%---
XLVHealth Care SPDR-752.0$-111.3K-0.3%-752.0$-111.2K-0.3%-752.0$-111.4K-0.3%-1.0K$-158.7K-0.5%-2.0K$-290.0K-0.9%-4.6K$-658.8K-1.9%---
XLYConsumer Discretionary SPDR-1.6K$-337.0K-1.0%-1.6K$-326.5K-0.9%-1.6K$-321.7K-0.9%-1.4K$-280.1K-0.8%-1.9K$-322.8K-1.0%-3.0K$-541.0K-1.5%---
XRTSPDR S&P Retail1.4K$109.5K0.3%1.4K$107.3K0.3%1.4K$104.8K0.3%1.8K$138.8K0.4%1.3K$96.4K0.3%3.9K$289.3K0.8%---
not investment advice - use at own risk - see terms - data by unlimited funds