14 min read

HFND update - 8 apr 2025

HFND update - 8 apr 2025
dbmfwatch - HFND | 2025-04-08 | changes found
symboldescriptionsharesvaluepct1d chg1wk chg4wk chg13wk chg
-cash-Cash & Other5.8M$5.8M22.1%3.55K% | 3.55K%401.4% | 401.4%276.0% | 276.0%513.5% | 513.5%
ADM5 CurncyAUDUSD Crncy Fut Jun25-3.0$-179.3K-0.7%57.1% | 57.5%57.1% | 59.0%--
AGZiShares Agency Bond5.6K$605.8K2.3%-34.5% | -35.1%-41.9% | -42.1%-43.0% | -43.3%1.2% | 2.0%
BKLNINV Senior Loan31.3K$629.3K2.4%-32.4% | -33.1%-40.0% | -41.7%-37.1% | -39.3%-42.9% | -45.6%
BPM5 CurncyBP CURRENCY FUT Jun25-8.0$-637.5K-2.4%11.1% | 12.0%27.3% | 28.2%--
CDM5 CurncyC$ CURRENCY FUT Jun25-20.0$-1.4M-5.4%51.2% | 51.1%56.5% | 56.0%--
CMBSiShares CMBS13.5K$647.1K2.5%-34.3% | -34.8%-41.7% | -41.5%-36.7% | -36.6%-56.8% | -56.2%
DNM5 IndexBCOMdty Ind Jun2558.0$569.0K2.2%-44.8% | -45.6%-51.3% | -55.1%--
ECM5 CurncyEURO FX CURR FUT Jun25-3.0$-411.8K-1.6%66.7% | 66.7%70.0% | 69.7%--
EMHYiShares J.P. Morgan EM High Yield Bond15.0K$547.1K2.1%-30.6% | -31.6%-38.4% | -41.0%-37.4% | -40.7%-43.5% | -46.3%
ESM5 IndexS&P500 EMINI FUT Jun252.0$509.7K1.9%-66.7% | -66.8%-66.7% | -69.9%--
EWHISHARES MSCI HONG KONG2.9K$45.3K0.2%-3.6% | -7.7%-14.4% | -23.4%44.4% | 26.1%230.4% | 214.6%
EWYiShares MSCI South Korea1.1K$53.8K0.2%-24.6% | -25.3%-33.0% | -37.0%-16.5% | -21.6%-40.3% | -44.3%
EWZiShares MSCI Brazil144.0$3.4K0%-2.7% | -4.9%-11.1% | -17.6%-88.7% | -88.8%-83.4% | -82.6%
FGXXXFirst American Government Obligations 12/01/20315.2M$5.2M19.9%-12.4% | -12.4%-18.7% | -18.7%266.6% | 266.6%3.39K% | 3.39K%
FVM5 ComdtyUS 5YR NOTE (CBT) Jun25-42.0$-4.6M-17.4%34.4% | 34.7%42.5% | 42.1%50.0% | 49.7%-
GCM5 ComdtyGOLD 100 OZ FUTR Jun255.0$1.5M5.7%-28.6% | -30.0%-37.5% | -41.0%--
ICVTiShares Convertible Bond5.9K$470.6K1.8%-29.5% | -30.0%-37.4% | -40.5%-49.2% | -51.5%-65.6% | -68.6%
JYM5 CurncyJPN YEN CURR FUT Jun25-1.0$-85.2K-0.3%87.5% | 87.6%88.9% | 88.7%--
LQDiShares iBoxx $ Investment Gradeorate Bond4.6K$494.9K1.9%-33.5% | -34.8%-40.9% | -41.8%-35.4% | -36.6%-62.0% | -61.9%
MCHIiShares MSCI China11.4K$522.1K2.0%-15.4% | -22.2%-25.0% | -36.5%-1.9% | -17.6%29.4% | 30.5%
MESM5 IndexMSCI EmgMkt Jun2546.0$2.3M8.7%0% | -3.7%-11.5% | -21.1%--
MFSM5 IndexMSCI EAFE Jun258.0$865.3K3.3%-11.1% | -13.2%-27.3% | -34.9%--
NXM5 IndexNIKKEI 225 (CME) Jun255.0$808.5K3.1%-28.6% | -28.6%-37.5% | -44.1%--
PFFiShares Preferred andome Securities1.2K$35.0K0.1%-41.4% | -42.1%-48.0% | -50.7%-47.1% | -50.2%-68.9% | -71.7%
SFM5 CurncyCHF CURRENCY FUT Jun25-2.0$-294.2K-1.1%33.3% | 33.1%33.3% | 31.2%--
TIPISHARES TIPS BOND1.3K$141.3K0.5%-34.5% | -35.3%-41.7% | -42.6%-66.5% | -66.7%587.8% | 605.7%
TYM5 ComdtyUS 10YR NOTE (CBT)Jun25-3.0$-336.2K-1.3%50.0% | 50.4%50.0% | 49.6%62.5% | 62.3%-
USHYiShares Broad USD High Yieldorate Bond141.2K$5.0M19.1%-31.5% | -32.1%-39.2% | -41.2%-50.0% | -52.1%-53.2% | -55.2%
USM5 ComdtyUS LONG BOND(CBT) Jun25-4.0$-470.5K-1.8%81.8% | 82.3%84.0% | 84.0%71.4% | 71.5%-
VFMOVG US Momentum Factor4.5K$619.1K2.4%-24.5% | -24.3%-33.0% | -39.8%-28.4% | -33.8%-32.2% | -45.1%
VGKVG FTSE Europe6.6K$418.2K1.6%-23.5% | -25.8%-32.1% | -39.0%-41.0% | -48.0%38.0% | 35.2%
VOVG Mid-Cap159.0$36.9K0.1%-3.6% | -4.4%-12.6% | -21.5%-40.7% | -46.5%-91.2% | -92.4%
VTVVG Value7.3K$1.1M4.3%-25.9% | -26.5%-34.2% | -40.7%-55.6% | -59.9%5.5% | -3.5%
VTWOVG Russell 20002.1K$153.3K0.6%-24.1% | -24.7%-32.6% | -39.3%-42.7% | -48.7%-46.8% | -57.5%
VUGVG Growth3.5K$1.2M4.5%-24.2% | -24.1%-32.8% | -39.4%-43.1% | -49.0%-27.0% | -42.0%
VWOBVG Emerging Markets Government Bond16.5K$1.0M3.9%-31.3% | -32.7%-39.1% | -41.2%-56.5% | -58.4%458.8% | 442.1%
XHBSPDR S&P Homebuilders1.5K$130.8K0.5%-32.4% | -34.5%-40.0% | -44.3%-39.1% | -45.8%-81.8% | -84.3%
XLEEnergy SPDR1.7K$135.1K0.5%-22.5% | -23.0%-31.1% | -42.3%-37.5% | -44.5%-64.0% | -67.6%
XLFFinancial SPDR15.4K$680.5K2.6%-25.9% | -26.1%-34.3% | -41.8%-27.4% | -33.4%20.4% | 9.6%
XLUUtilities SPDR1.2K$90.3K0.3%-22.3% | -23.5%-30.9% | -35.7%-29.8% | -34.0%-38.9% | -41.2%
XLVHealth Care SPDR1.3K$175.6K0.7%-27.5% | -28.0%-35.5% | -40.6%-47.8% | -52.5%-
XLYConsumer Discretionary SPDR791.0$142.9K0.6%-27.6% | -28.4%-35.4% | -40.9%-34.4% | -40.3%-
XRTSPDR S&P Retail1.3K$83.4K0.3%-21.0% | -21.4%-29.7% | -34.3%-28.6% | -34.6%-17.0% | -33.0%
not investment advice - use at own risk - see terms - data by unlimited funds
dbmfwatch - HFND | 2025-04-08 | history
2025-04-08 2025-04-07 (1d)2025-04-01 (1wk)2025-03-11 (4wk)2025-01-07 (13wk)2024-10-08 (26wk)2024-04-09 (52wk)
symboldescriptionsharesvaluepctsharesvaluepctsharesvaluepctsharesvaluepctsharesvaluepctsharesvaluepctsharesvaluepct
-cash-Cash & Other5.8M$5.8M22.1%-168.4K$-168.4K-0.6%1.2M$1.2M3.5%1.5M$1.5M4.7%-1.4M$-1.4M-4.3%3.3M$3.3M9.3%2.4M$2.4M6.4%
ADH5 CurncyAUDUSD Crncy Fut Mar25----------5.0$-313.5K-1.0%-25.0$-1.6M-4.8%------
ADM5 CurncyAUDUSD Crncy Fut Jun25-3.0$-179.3K-0.7%-7.0$-421.6K-1.5%-7.0$-437.7K-1.3%------------
ADZ4 CurncyAUDUSD Crncy Fut Dec24----------------7.0$-472.5K-1.4%---
AGZiShares Agency Bond5.6K$605.8K2.3%8.5K$933.8K3.4%9.6K$1.0M3.1%9.8K$1.1M3.3%5.5K$594.1K1.8%------
BKLNINV Senior Loan31.3K$629.3K2.4%46.2K$940.1K3.4%52.1K$1.1M3.2%49.8K$1.0M3.2%54.8K$1.2M3.6%84.7K$1.8M5.1%136.8K$2.9M7.5%
BPH5 CurncyBP CURRENCY FUT Mar25----------16.0$-1.3M-4.0%-2.0$-156.3K-0.5%------
BPM4 CurncyBP CURRENCY FUT Jun24-------------------17.0$-1.3M-3.5%
BPM5 CurncyBP CURRENCY FUT Jun25-8.0$-637.5K-2.4%-9.0$-724.5K-2.6%-11.0$-887.6K-2.7%------------
BPZ4 CurncyBP CURRENCY FUT Dec24----------------1.0$-81.7K-0.2%---
C H5 ComdtyCORN FUTURE Mar25------------5.0$114.4K0.3%------
C K5 ComdtyCORN FUTURE May25---------3.0$70.8K0.2%---------
C Z4 ComdtyCORN FUTURE Dec24---------------6.0$127.8K0.4%---
CCH5 ComdtyCOCOA FUTURE Mar25------------3.0$341.3K1.1%------
CCK5 ComdtyCOCOA FUTURE May25---------3.0$252.9K0.8%---------
CCZ4 ComdtyCOCOA FUTURE Dec24---------------4.0$276.3K0.8%---
CDH5 CurncyC$ CURRENCY FUT Mar25----------57.0$-3.9M-12.1%-43.0$-3.0M-9.3%------
CDM4 CurncyC$ CURRENCY FUT Jun24------------------4.0$294.9K0.8%
CDM5 CurncyC$ CURRENCY FUT Jun25-20.0$-1.4M-5.4%-41.0$-2.9M-10.5%-46.0$-3.2M-9.7%------------
CDZ4 CurncyC$ CURRENCY FUT Dec24----------------2.0$-146.9K-0.4%---
CLH5 ComdtyWTI CRUDE FUTURE Mar25-------------9.0$-656.3K-2.0%------
CLK5 ComdtyWTI CRUDE FUTURE May25---------10.0$656.8K2.0%---------
CLM4 ComdtyWTI CRUDE FUTURE Jun24-------------------6.0$-513.2K-1.3%
CLX4 ComdtyWTI CRUDE FUTURE Nov24----------------9.0$-694.3K-2.0%---
CMBSiShares CMBS13.5K$647.1K2.5%20.5K$992.2K3.6%23.1K$1.1M3.3%21.3K$1.0M3.1%31.2K$1.5M4.6%28.5K$1.4M3.9%12.2K$571.3K1.5%
DBAINV DB Agriculture------------------40.0K$994.1K2.6%
DNM5 IndexBCOMdty Ind Jun2558.0$569.0K2.2%105.0$1.0M3.8%119.0$1.3M3.8%------------
DXH5 CurncyDOLLAR INDEX Mar25---------2.0$207.9K0.6%5.0$540.5K1.7%------
DXM4 CurncyDOLLAR INDEX Jun24------------------9.0$935.1K2.4%
DXZ4 CurncyDOLLAR INDEX Dec24----------------1.0$-102.3K-0.3%---
ECH5 CurncyEURO FX CURR FUT Mar25----------4.0$-541.7K-1.7%-19.0$-2.5M-7.7%------
ECM5 CurncyEURO FX CURR FUT Jun25-3.0$-411.8K-1.6%-9.0$-1.2M-4.5%-10.0$-1.4M-4.1%------------
ECZ4 CurncyEURO FX CURR FUT Dec24----------------1.0$-137.5K-0.4%---
EMHYiShares J.P. Morgan EM High Yield Bond15.0K$547.1K2.1%21.7K$799.7K2.9%24.4K$927.8K2.8%24.0K$922.6K2.8%26.6K$1.0M3.2%27.5K$1.1M3.0%53.5K$2.0M5.2%
ESH5 IndexS&P500 EMINI FUT Mar25---------4.0$1.1M3.5%14.0$4.2M13.1%------
ESM4 IndexS&P500 EMINI FUT Jun24------------------15.0$3.9M10.2%
ESM5 IndexS&P500 EMINI FUT Jun252.0$509.7K1.9%6.0$1.5M5.6%6.0$1.7M5.1%------------
ESZ4 IndexS&P500 EMINI FUT Dec24---------------10.0$2.9M8.3%---
EWAISHARES MSCI AUSTRALIA------------78.0K$1.9M5.9%33.4K$881.2K2.5%113.4K$2.8M7.3%
EWHISHARES MSCI HONG KONG2.9K$45.3K0.2%3.0K$49.1K0.2%3.4K$59.1K0.2%2K$35.9K0.1%874.0$14.4K0%------
EWWiShares MSCI Mexico------------------566.0$39.9K0.1%
EWYiShares MSCI South Korea1.1K$53.8K0.2%1.4K$72.1K0.3%1.6K$85.4K0.3%1.3K$68.6K0.2%1.8K$96.6K0.3%2.0K$127.8K0.4%1.2K$76.3K0.2%
EWZiShares MSCI Brazil144.0$3.4K0%148.0$3.6K0%162.0$4.2K0%1.3K$30.9K0.1%869.0$19.8K0.1%1.0K$29.8K0.1%1.2K$38.6K0.1%
EZAISHARES MSCI SOUTH AFRICA----------------1.7K$-83.9K-0.2%-5.0K$-203.5K-0.5%
FGXXXFirst American Government Obligations 12/01/20315.2M$5.2M19.9%6.0M$6.0M21.6%6.4M$6.4M19.3%1.4M$1.4M4.4%149.7K$149.7K0.5%2.3M$2.3M6.7%4.4M$4.4M11.6%
FVH5 ComdtyUS 5YR NOTE (CBT) Mar25-------------104.0$-11.0M-34.2%------
FVM4 ComdtyUS 5YR NOTE (CBT) Jun24-------------------53.0$-5.6M-14.6%
FVM5 ComdtyUS 5YR NOTE (CBT) Jun25-42.0$-4.6M-17.4%-64.0$-7.0M-25.4%-73.0$-7.9M-23.8%-84.0$-9.1M-27.9%---------
FVZ4 ComdtyUS 5YR NOTE (CBT) Dec24----------------58.0$-6.3M-18.1%---
GCG5 ComdtyGOLD 100 OZ FUTR Feb25------------2.0$529.5K1.6%------
GCJ5 ComdtyGOLD 100 OZ FUTR Apr25---------1.0$289.9K0.9%---------
GCM4 ComdtyGOLD 100 OZ FUTR Jun24------------------2.0$470.2K1.2%
GCM5 ComdtyGOLD 100 OZ FUTR Jun255.0$1.5M5.7%7.0$2.1M7.7%8.0$2.5M7.6%------------
GCZ4 ComdtyGOLD 100 OZ FUTR Dec24---------------4.0$1.1M3.1%---
HGH5 ComdtyCOPPER FUTURE Mar25------------4.0$416.1K1.3%------
HGK5 ComdtyCOPPER FUTURE May25---------3.0$350.0K1.1%---------
HYGiShares iBoxx $ High Yieldorate Bond---------------112.2K$8.9M25.6%101.8K$7.8M20.4%
ICVTiShares Convertible Bond5.9K$470.6K1.8%8.4K$672.7K2.4%9.5K$790.8K2.4%11.7K$971.0K3.0%17.2K$1.5M4.6%21.1K$1.8M5.1%24.7K$1.9M5.1%
IGHGProShares Investment Grade-Interest Rate Hedged---------------15.0K$1.2M3.4%22.8K$1.7M4.5%
INDAiShares MSCI India------------413.0$21.7K0.1%1.9K$108.2K0.3%1.5K$78.4K0.2%
JYH5 CurncyJPN YEN CURR FUT Mar25----------1.0$-85.0K-0.3%-1.0$-80.0K-0.2%------
JYM4 CurncyJPN YEN CURR FUT Jun24-------------------5.0$-416.2K-1.1%
JYM5 CurncyJPN YEN CURR FUT Jun25-1.0$-85.2K-0.3%-8.0$-686.4K-2.5%-9.0$-755.9K-2.3%------------
JYZ4 CurncyJPN YEN CURR FUT Dec24----------------2.0$-170.4K-0.5%---
KCH5 ComdtyCOFFEE 'C' FUTURE Mar25------------2.0$238.9K0.7%------
KCK5 ComdtyCOFFEE 'C' FUTURE May25---------2.0$288K0.9%---------
KCZ4 ComdtyCOFFEE 'C' FUTURE Dec24---------------2.0$183.5K0.5%---
LAH25 ComdtyLME PRI ALUM FUTR Mar25---------4.0$271.3K0.8%5.0$311.4K1.0%------
LAV24 ComdtyLME PRI ALUM FUTR Oct24---------------1.0$66.3K0.2%---
LCG5 ComdtyLIVE CATTLE FUTR Feb25------------1.0$78.1K0.2%------
LCJ5 ComdtyLIVE CATTLE FUTR Apr25---------1.0$80.2K0.2%---------
LCZ4 ComdtyLIVE CATTLE FUTR Dec24---------------2.0$149.6K0.4%---
LQDiShares iBoxx $ Investment Gradeorate Bond4.6K$494.9K1.9%7.0K$758.6K2.8%7.9K$850.6K2.6%7.2K$781.2K2.4%12.2K$1.3M4.0%------
LXH5 ComdtyLME ZINC FUTURE Mar25---------4.0$282.4K0.9%4.0$289.8K0.9%------
MCHIiShares MSCI China11.4K$522.1K2.0%13.4K$671.1K2.4%15.1K$822.9K2.5%11.6K$634.0K1.9%8.8K$400.2K1.2%4.4K$261.3K0.8%---
MESH5 IndexMSCI EmgMkt Mar25---------60.0$3.3M10.1%---------
MESM5 IndexMSCI EmgMkt Jun2546.0$2.3M8.7%46.0$2.4M8.6%52.0$2.9M8.7%------------
MFSH5 IndexMSCI EAFE Mar25---------14.0$1.7M5.3%---------
MFSM5 IndexMSCI EAFE Jun258.0$865.3K3.3%9.0$996.5K3.6%11.0$1.3M4.0%------------
NXH5 IndexNIKKEI 225 (CME) Mar25---------2.0$364.8K1.1%3.0$596.5K1.9%------
NXM4 IndexNIKKEI 225 (CME) Jun24------------------18.0$3.6M9.2%
NXM5 IndexNIKKEI 225 (CME) Jun255.0$808.5K3.1%7.0$1.1M4.1%8.0$1.4M4.3%------------
NXZ4 IndexNIKKEI 225 (CME) Dec24---------------10.0$2.0M5.6%---
PFFiShares Preferred andome Securities1.2K$35.0K0.1%2.1K$60.4K0.2%2.3K$71.0K0.2%2.3K$70.2K0.2%3.9K$123.5K0.4%4.1K$136.3K0.4%3.5K$113.5K0.3%
S H5 ComdtySOYBEAN FUTURE Mar25-------------6.0$-299.3K-0.9%------
S K5 ComdtySOYBEAN FUTURE May25---------1.0$50.7K0.2%---------
S X4 ComdtySOYBEAN FUTURE Nov24---------------3.0$155.1K0.5%---
SBH5 ComdtySUGAR #11 (WORLD) Mar25------------5.0$108.2K0.3%5.0$126.3K0.4%---
SBK5 ComdtySUGAR #11 (WORLD) May25---------5.0$105.6K0.3%---------
SFH5 CurncyCHF CURRENCY FUT Mar25----------6.0$-851.7K-2.6%-4.0$-557.1K-1.7%------
SFM4 CurncyCHF CURRENCY FUT Jun24-------------------1.0$-139.2K-0.4%
SFM5 CurncyCHF CURRENCY FUT Jun25-2.0$-294.2K-1.1%-3.0$-439.5K-1.6%-3.0$-427.8K-1.3%------------
SFZ4 CurncyCHF CURRENCY FUT Dec24----------------3.0$-442.5K-1.3%---
TIPISHARES TIPS BOND1.3K$141.3K0.5%2.0K$218.3K0.8%2.2K$246.2K0.7%3.9K$424.6K1.3%188.0$20.0K0.1%-289.0$-31.6K-0.1%-1.4K$-152.2K-0.4%
TYH5 ComdtyUS 10YR NOTE (CBT)Mar25-------------1.0$-108.5K-0.3%------
TYM4 ComdtyUS 10YR NOTE (CBT)Jun24-------------------1.0$-109.3K-0.3%
TYM5 ComdtyUS 10YR NOTE (CBT)Jun25-3.0$-336.2K-1.3%-6.0$-678.3K-2.5%-6.0$-667.3K-2.0%-8.0$-890.6K-2.7%---------
TYZ4 ComdtyUS 10YR NOTE (CBT)Dec24---------------2.0$225.0K0.7%---
USHYiShares Broad USD High Yieldorate Bond141.2K$5.0M19.1%206.2K$7.4M26.7%232.4K$8.5M25.6%282.3K$10.4M32.0%301.4K$11.1M34.5%------
USM4 ComdtyUS LONG BOND(CBT) Jun24-------------------1.0$-117.1K-0.3%
USM5 ComdtyUS LONG BOND(CBT) Jun25-4.0$-470.5K-1.8%-22.0$-2.7M-9.6%-25.0$-2.9M-8.8%-14.0$-1.7M-5.1%---------
USZ4 ComdtyUS LONG BOND(CBT) Dec24---------------2.0$242.6K0.7%---
VFMOVG US Momentum Factor4.5K$619.1K2.4%6.0K$817.3K3.0%6.8K$1.0M3.1%6.3K$935.6K2.9%6.7K$1.1M3.5%3.9K$624.6K1.8%3.9K$582.5K1.5%
VGKVG FTSE Europe6.6K$418.2K1.6%8.7K$563.9K2.0%9.8K$686.1K2.1%11.2K$804.4K2.5%4.8K$309.3K1.0%19.1K$1.3M3.8%11.4K$767.4K2.0%
VMBSVG Mortgage-Backed Securities----------------9.0K$-416.5K-1.2%-7.6K$-340.1K-0.9%
VOVG Mid-Cap159.0$36.9K0.1%165.0$38.7K0.1%182.0$47.1K0.1%268.0$69.0K0.2%1.8K$484.3K1.5%1.6K$407.7K1.2%3.0K$730.6K1.9%
VTVVG Value7.3K$1.1M4.3%9.9K$1.6M5.6%11.1K$1.9M5.8%16.5K$2.8M8.7%6.9K$1.2M3.7%4.6K$789.1K2.3%4.5K$728.6K1.9%
VTWOVG Russell 20002.1K$153.3K0.6%2.8K$203.7K0.7%3.1K$252.7K0.8%3.7K$299.0K0.9%4.0K$360.5K1.1%8.2K$722.4K2.1%4.6K$386.5K1.0%
VUGVG Growth3.5K$1.2M4.5%4.6K$1.5M5.6%5.2K$1.9M5.8%6.2K$2.3M7.1%4.8K$2.0M6.3%5.2K$2.0M5.6%3.0K$1.0M2.7%
VWOVG FTSE Emerging Markets------------67.6K$3.0M9.2%63.8K$3.2M9.1%52.8K$2.2M5.8%
VWOBVG Emerging Markets Government Bond16.5K$1.0M3.9%24.1K$1.5M5.5%27.2K$1.7M5.2%38.0K$2.4M7.5%3.0K$188.1K0.6%2.0K$128.9K0.4%602.0$38.3K0.1%
VXUSVG Total International Stock------------29.9K$1.8M5.5%27.9K$1.8M5.2%32.8K$2.0M5.1%
XBISPDR S&P Biotech---------------407.0$39.2K0.1%1.2K$109.8K0.3%
XHBSPDR S&P Homebuilders1.5K$130.8K0.5%2.1K$199.7K0.7%2.4K$234.8K0.7%2.4K$241.3K0.7%8.0K$833.6K2.6%8.8K$1.1M3.0%9.4K$1.0M2.6%
XLBMaterials SPDR----------------2.3K$-216.7K-0.6%1.7K$154.8K0.4%
XLEEnergy SPDR1.7K$135.1K0.5%2.2K$175.3K0.6%2.5K$234.2K0.7%2.8K$243.2K0.8%4.8K$417.4K1.3%4.2K$393.4K1.1%4.6K$445.1K1.2%
XLFFinancial SPDR15.4K$680.5K2.6%20.8K$921.3K3.4%23.5K$1.2M3.5%21.3K$1.0M3.1%12.8K$621.0K1.9%16.8K$756.2K2.2%14.9K$620.1K1.6%
XLIIndustrial SPDR---------------686.0$92.7K0.3%2.2K$272.5K0.7%
XLKTechnology SPDR------------721.0$172.1K0.5%1.3K$294.0K0.9%1.5K$302.3K0.8%
XLPConsumer Staples SPDR----------------3.0K$-238.9K-0.7%---
XLREReal Estate SPDR----------------8.8K$-380.5K-1.1%-4.9K$-189.3K-0.5%
XLUUtilities SPDR1.2K$90.3K0.3%1.6K$118.1K0.4%1.8K$140.4K0.4%1.8K$137.0K0.4%2.0K$153.7K0.5%-557.0$-44.2K-0.1%-6.6K$-433.1K-1.1%
XLVHealth Care SPDR1.3K$175.6K0.7%1.8K$243.8K0.9%2.0K$295.8K0.9%2.5K$369.5K1.1%----1.1K$-167.6K-0.5%---
XLYConsumer Discretionary SPDR791.0$142.9K0.6%1.1K$199.6K0.7%1.2K$241.9K0.7%1.2K$239.2K0.7%----2.3K$-450.9K-1.3%-1.1K$-191.0K-0.5%
XRTSPDR S&P Retail1.3K$83.4K0.3%1.6K$106.2K0.4%1.8K$127.1K0.4%1.8K$127.6K0.4%1.6K$124.5K0.4%1.3K$98.5K0.3%7.5K$563.5K1.5%
not investment advice - use at own risk - see terms - data by unlimited funds