16 min read

HFND update - 8 jul 2024

HFND update - 8 jul 2024
dbmfwatch - HFND | 2024-07-08 | changes found
symboldescriptionsharesvaluepct1d chg1wk chg4wk chg13wk chg
-cash-Cash & Other5.6M$5.6M17.0%5.4% | 5.4%-2.5% | -2.5%8.9% | 8.9%145.4% | 145.4%
ADU4 CurncyAUDUSD Crncy Fut Sep24-2.0$-135.3K-0.4%0% | -0.7%0% | -1.2%--
BKLNINV Senior Loan94.9K$2.0M6.1%-3.2% | -3.1%-4.8% | -4.6%-16.4% | -16.7%-30.6% | -30.7%
BPU4 CurncyBP CURRENCY FUT Sep24-17.0$-1.4M-4.1%5.6% | 5.0%5.6% | 4.2%--
C U4 ComdtyCORN FUTURE Sep249.0$184.7K0.6%0% | 1.2%0% | 0.7%--
CCU4 ComdtyCOCOA FUTURE Sep245.0$392.5K1.2%0% | 1.9%0% | 1.5%--
CLQ4 ComdtyWTI CRUDE FUTURE Aug24-7.0$-582.1K-1.8%0% | 0.9%0% | -2.0%--
CMBSiShares CMBS15.8K$739.1K2.2%-3.2% | -2.9%-4.8% | -4.6%143.8% | 145.2%28.7% | 29.1%
DXU4 CurncyDOLLAR INDEX Sep245.0$522.7K1.6%0% | -0.5%0% | -0.9%--
ECU4 CurncyEURO FX CURR FUT Sep24-1.0$-135.9K-0.4%0% | -0.5%0% | -1.1%--
EMHYiShares J.P. Morgan EM High Yield Bond30.5K$1.1M3.5%-3.2% | -2.7%-4.8% | -3.5%-15.2% | -14.7%-43.0% | -43.0%
ESU4 IndexS&P500 EMINI FUT Sep2411.0$3.1M9.4%0% | 0.6%0% | 1.8%--
EWAISHARES MSCI AUSTRALIA60.4K$1.5M4.6%-3.2% | -2.6%-4.8% | -2.7%-25.2% | -24.6%-46.7% | -45.9%
EWWiShares MSCI Mexico223.0$12.8K0%-2.6% | -3.4%-3.9% | -2.7%223.2% | 223.4%-60.6% | -67.9%
EWYiShares MSCI South Korea1.3K$86.9K0.3%-3.2% | -0.2%-4.8% | -0.6%58.7% | 71.9%9.4% | 14.1%
EWZiShares MSCI Brazil1.6K$45.7K0.1%-3.1% | -2.0%-4.6% | -0.9%92.0% | 89.5%35.7% | 21.1%
EZAISHARES MSCI SOUTH AFRICA-3.9K$-174.2K-0.5%3.2% | 1.3%4.7% | 2.5%16.4% | 7.0%22.0% | 14.1%
FGXXXFirst American Government Obligations 12/01/2031939.0K$939.0K2.9%-34.2% | -34.2%-8.8% | -8.8%-43.6% | -43.6%-79.5% | -79.5%
FVU4 ComdtyUS 5YR NOTE (CBT) Sep24-57.0$-6.1M-18.5%3.4% | 3.0%5.0% | 4.6%6.6% | 5.7%-
GCQ4 ComdtyGOLD 100 OZ FUTR Aug244.0$959.1K2.9%0% | 1.2%0% | 2.5%0% | 3.1%-
HGU4 ComdtyCOPPER FUTURE Sep242.0$232.6K0.7%0% | 2.6%0% | 5.9%--
HYGiShares iBoxx $ High Yieldorate Bond109.1K$8.4M25.6%-3.2% | -2.9%-4.8% | -4.0%-5.4% | -4.7%7.2% | 8.0%
ICVTiShares Convertible Bond22.8K$1.8M5.4%-3.2% | -3.1%-4.8% | -4.4%-15.2% | -14.4%-7.6% | -7.5%
IGHGProShares Investment Grade-Interest Rate Hedged22.7K$1.7M5.3%-3.2% | -3.1%-4.8% | -4.1%-20.7% | -20.8%-0.4% | -0.6%
INDAiShares MSCI India3.3K$184.9K0.6%-3.2% | -2.8%-4.7% | -3.2%47.6% | 54.9%118.1% | 137.6%
JYU4 CurncyJPN YEN CURR FUT Sep24-4.0$-314.4K-0.9%0% | -0.5%0% | 0.1%--
KCU4 ComdtyCOFFEE 'C' FUTURE Sep243.0$257.6K0.8%0% | 2.1%0% | 0.9%--
LAN24 ComdtyLME PRI ALUM FUTR Jul243.0$186.3K0.6%0% | -0.8%0% | -0.3%-25.0% | -27.0%-
LCQ4 ComdtyLIVE CATTLE FUTR Aug243.0$223.7K0.7%0% | 0.3%0% | 0.5%50.0% | 57.8%-
LXN4 ComdtyLME ZINC FUTURE Jul243.0$221.3K0.7%0% | 0.4%0% | 2.1%0% | 8.1%-
MCHIiShares MSCI China4.1K$175.2K0.5%-3.2% | -4.7%-4.7% | -3.5%53.8% | 50.5%-
NXU4 IndexNIKKEI 225 (CME) Sep249.0$1.8M5.6%0% | 0.9%0% | 3.1%12.5% | 19.4%-
PFFiShares Preferred andome Securities4.2K$132.1K0.4%-3.2% | -3.3%-4.7% | -3.9%100.7% | 100.7%17.6% | 16.1%
S U4 ComdtySOYBEAN FUTURE Sep244.0$225.2K0.7%0% | 0.8%0% | 2.4%--
SBV4 ComdtySUGAR #11 (WORLD) Oct2410.0$225.6K0.7%0% | -1.9%0% | -0.8%--
SFU4 CurncyCHF CURRENCY FUT Sep24-2.0$-281.4K-0.9%0% | -0.6%0% | -0.2%--
TIPISHARES TIPS BOND-827.0$-88.5K-0.3%3.0% | 2.6%4.5% | 3.6%-307.8% | -309.7%42.1% | 41.9%
TYU4 ComdtyUS 10YR NOTE (CBT)Sep24-1.0$-110.6K-0.3%0% | -0.5%0% | -0.6%66.7% | 66.3%-
USU4 ComdtyUS LONG BOND(CBT) Sep24-1.0$-118.8K-0.4%0% | -0.7%0% | -0.4%66.7% | 66.3%-
VFMOVG US Momentum Factor6.2K$938.3K2.9%-3.2% | -3.5%-4.7% | -4.6%147.1% | 150.5%60.9% | 61.2%
VGKVG FTSE Europe18.0K$1.2M3.7%-3.2% | -2.4%-4.8% | -2.4%63.4% | 60.3%57.0% | 60.8%
VMBSVG Mortgage-Backed Securities-5.3K$-240.2K-0.7%3.2% | 2.6%4.7% | 4.1%28.5% | 27.7%30.3% | 29.4%
VOVG Mid-Cap351.0$84.8K0.3%-2.8% | -2.7%-4.1% | -4.3%-75.2% | -75.2%-88.1% | -88.3%
VTVVG Value2.6K$415.6K1.3%-3.2% | -3.3%-4.7% | -4.8%-24.8% | -24.9%-42.8% | -42.9%
VTWOVG Russell 20003.5K$285.1K0.9%-3.2% | -3.7%-4.7% | -5.7%96.6% | 96.1%-24.5% | -25.8%
VUGVG Growth4.3K$1.7M5.1%-3.2% | -2.0%-4.7% | -1.3%46.2% | 56.8%44.9% | 63.7%
VWOVG FTSE Emerging Markets64.2K$2.9M8.7%-3.2% | -3.2%-4.8% | -2.8%-5.0% | -1.8%21.6% | 29.0%
VWOBVG Emerging Markets Government Bond-538.0$-34.2K-0.1%2.9% | 2.3%4.3% | 2.8%-108.7% | -108.8%-189.4% | -189.3%
VXUSVG Total International Stock27.3K$1.7M5.1%-3.2% | -2.7%-4.8% | -2.7%-5.0% | -4.3%-16.7% | -14.5%
XBISPDR S&P Biotech372.0$34.1K0.1%-3.1% | -2.2%-4.6% | -5.6%-1.8% | -1.5%-69.4% | -68.9%
XHBSPDR S&P Homebuilders14.3K$1.4M4.2%-3.2% | -4.0%-4.8% | -7.7%-7.9% | -11.3%52.2% | 37.3%
XLBMaterials SPDR-2.4K$-214.9K-0.7%3.2% | 3.0%4.7% | 5.1%-93.3% | -89.2%-246.7% | -239.0%
XLEEnergy SPDR6.7K$602.6K1.8%-3.2% | -4.7%-4.7% | -5.8%69.1% | 69.3%46.4% | 34.5%
XLFFinancial SPDR14.1K$586.2K1.8%-3.2% | -3.2%-4.8% | -3.8%-7.1% | -7.0%-5.0% | -5.1%
XLIIndustrial SPDR721.0$87.4K0.3%-3.0% | -3.3%-4.4% | -4.9%-70.6% | -70.9%-66.8% | -68.0%
XLKTechnology SPDR1.3K$293.7K0.9%0% | 0.3%-1.6% | 1.3%9.80K% | 10.58K%-14.0% | -3.0%
XLPConsumer Staples SPDR-2.3K$-179.3K-0.5%3.2% | 2.0%4.7% | 3.7%-502.3% | -500.8%-
XLREReal Estate SPDR-28.7K$-1.1M-3.3%3.2% | 2.9%4.8% | 5.0%16.5% | 15.8%-487.7% | -486.5%
XLUUtilities SPDR399.0$27.4K0.1%0% | 0.2%-1.5% | -0.9%116.4% | 116.0%106.0% | 106.4%
XLVHealth Care SPDR-6.9K$-996.7K-3.0%3.2% | 2.5%4.8% | 5.6%-59.7% | -57.5%-
XLYConsumer Discretionary SPDR-5.2K$-987.8K-3.0%3.2% | 2.4%4.7% | 1.1%-91.0% | -103.5%-393.2% | -422.0%
XRTSPDR S&P Retail3.4K$246.7K0.8%-3.2% | -3.2%-4.7% | -6.6%-11.6% | -14.6%-55.4% | -56.1%
not investment advice - use at own risk - see terms - data by unlimited funds
dbmfwatch - HFND | 2024-07-08 | history
2024-07-08 2024-07-05 (1d)2024-07-01 (1wk)2024-06-10 (4wk)2024-04-08 (13wk)2024-01-08 (26wk)2023-07-10 (52wk)
symboldescriptionsharesvaluepctsharesvaluepctsharesvaluepctsharesvaluepctsharesvaluepctsharesvaluepctsharesvaluepct
-cash-Cash & Other5.6M$5.6M17.0%5.3M$5.3M15.6%5.7M$5.7M16.8%5.1M$5.1M14.8%2.3M$2.3M5.9%11.8M$11.8M27.3%18.2M$18.2M31.4%
ADU4 CurncyAUDUSD Crncy Fut Sep24-2.0$-135.3K-0.4%-2.0$-134.3K-0.4%-2.0$-133.7K-0.4%------------
BKLNINV TR II SR LN94.9K$2.0M6.1%98.1K$2.1M6.1%99.7K$2.1M6.1%113.6K$2.4M6.9%136.8K$2.9M7.5%118.1K$2.5M5.8%115.6K$2.4M4.2%
BPM4 CurncyBP CURRENCY FUT Jun24----------7.0$-556.7K-1.6%-17.0$-1.3M-3.5%------
BPU4 CurncyBP CURRENCY FUT Sep24-17.0$-1.4M-4.1%-18.0$-1.4M-4.2%-18.0$-1.4M-4.2%------------
C N4 ComdtyCORN FUTURE Jul24---------7.0$157.1K0.5%---------
C U4 ComdtyCORN FUTURE Sep249.0$184.7K0.6%9.0$182.5K0.5%9.0$183.4K0.5%------------
CCN4 ComdtyCOCOA FUTURE Jul24---------5.0$496.6K1.4%---------
CCU4 ComdtyCOCOA FUTURE Sep245.0$392.5K1.2%5.0$385.3K1.1%5.0$386.6K1.1%------------
CDM4 CurncyC$ CURRENCY FUT Jun24------------4.0$294.7K0.8%------
CLM4 ComdtyWTI CRUDE FUTURE Jun24-------------6.0$-516.6K-1.4%------
CLN4 ComdtyWTI CRUDE FUTURE Jul24----------4.0$-302.1K-0.9%---------
CLQ4 ComdtyWTI CRUDE FUTURE Aug24-7.0$-582.1K-1.8%-7.0$-587.2K-1.7%-7.0$-570.8K-1.7%------------
CMBSISHARES CMBS15.8K$739.1K2.2%16.3K$761.4K2.2%16.5K$774.9K2.3%6.5K$301.4K0.9%12.2K$572.5K1.5%10.1K$471.4K1.1%---
DBAINV DB AGRICULTURE------------40.0K$1.0M2.6%37.3K$767.2K1.8%78.7K$1.7M2.9%
DBBINV DB BASE METALS---------------4.3K$75.5K0.2%---
DBEINV DB ENERGY-------------------49.8K$-1.0M-1.7%
DXM4 CurncyDOLLAR INDEX Jun24---------13.0$1.4M3.9%9.0$936.6K2.4%------
DXU4 CurncyDOLLAR INDEX Sep245.0$522.7K1.6%5.0$525.4K1.5%5.0$527.7K1.5%------------
ECU4 CurncyEURO FX CURR FUT Sep24-1.0$-135.9K-0.4%-1.0$-135.2K-0.4%-1.0$-134.4K-0.4%------------
EMHYISHARES JP MRGN EM HI BD30.5K$1.1M3.5%31.5K$1.2M3.4%32.0K$1.2M3.4%36.0K$1.3M3.8%53.5K$2.0M5.2%40.9K$1.5M3.4%37.9K$1.3M2.2%
ESM4 IndexS&P500 EMINI FUT Jun24---------11.0$2.9M8.5%15.0$3.9M10.3%------
ESU4 IndexS&P500 EMINI FUT Sep2411.0$3.1M9.4%11.0$3.1M9.0%11.0$3.0M8.9%------------
EWAISHARES MSCI AUSTRALIA60.4K$1.5M4.6%62.4K$1.5M4.5%63.4K$1.5M4.5%80.8K$2.0M5.8%113.4K$2.8M7.2%57.7K$1.4M3.2%122.7K$2.7M4.7%
EWJISHARES MSCI JPN---------------28.2K$1.8M4.1%16.0K$983.2K1.7%
EWWISHARES MSCI MEXICO223.0$12.8K0%229.0$13.2K0%232.0$13.1K0%69.0$4.0K0%566.0$39.8K0.1%645.0$43.1K0.1%---
EWYISHARES MSCI STH KOR1.3K$86.9K0.3%1.3K$87.0K0.3%1.3K$87.4K0.3%794.0$50.5K0.1%1.2K$76.1K0.2%920.0$57.8K0.1%---
EWZISHARES MSCI BRAZIL1.6K$45.7K0.1%1.7K$46.6K0.1%1.7K$46.2K0.1%839.0$24.1K0.1%1.2K$37.8K0.1%893.0$30.8K0.1%---
EZAISHARES MSCI SOUTH AFRICA-3.9K$-174.2K-0.5%-4.1K$-176.5K-0.5%-4.1K$-178.7K-0.5%-4.7K$-187.4K-0.5%-5.0K$-202.8K-0.5%-3.4K$-133.5K-0.3%---
FGXXXFirst American Government Obligations 12/01/2031939.0K$939.0K2.9%1.4M$1.4M4.2%1.0M$1.0M3.0%1.7M$1.7M4.8%4.6M$4.6M11.9%------
FVM4 ComdtyUS 5YR NOTE (CBT) Jun24-------------53.0$-5.6M-14.7%------
FVU4 ComdtyUS 5YR NOTE (CBT) Sep24-57.0$-6.1M-18.5%-59.0$-6.3M-18.5%-60.0$-6.4M-18.7%-61.0$-6.5M-18.6%---------
FXAINV AUSTRAL AUSTRALIAN DOL---------------10.4K$690.5K1.6%---
FXBINV BRIT PO BRIT POUN STRL------------------9.9K$1.2M2.1%
FXCINV CDN DLR CDN DLR---------------6.2K$450.3K1.0%16.4K$1.2M2.1%
FXEINV EURO TR EURO-------------------12.1K$-1.2M-2.1%
FXFINV SWISS F SWISS FRANC---------------124.0$13.0K0%-12.3K$-1.2M-2.1%
FXYINV JAPANES JAPANESE YEN-------------------18.5K$-1.2M-2.1%
GCM4 ComdtyGOLD 100 OZ FUTR Jun24------------2.0$469.1K1.2%------
GCQ4 ComdtyGOLD 100 OZ FUTR Aug244.0$959.1K2.9%4.0$947.8K2.8%4.0$935.8K2.7%4.0$930K2.7%---------
HGN4 ComdtyCOPPER FUTURE Jul24---------2.0$224.2K0.7%---------
HGU4 ComdtyCOPPER FUTURE Sep242.0$232.6K0.7%2.0$226.7K0.7%2.0$219.6K0.6%------------
HYGiShares iBoxx $ High Yieldorate Bond109.1K$8.4M25.6%112.7K$8.7M25.6%114.5K$8.8M25.7%115.3K$8.9M25.5%101.8K$7.8M20.4%------
HYGHISHARES U S TR IT RT HDG HGYL---------------69.8K$5.9M13.5%---
IAUISHARES GOLD TR ---------------15.5K$600.2K1.4%---
ICVTISHARES CONV BD22.8K$1.8M5.4%23.5K$1.9M5.4%23.9K$1.9M5.5%26.9K$2.1M6.0%24.7K$1.9M5.0%19.0K$1.5M3.4%45.5K$3.5M6.0%
IGHGPS INVT INT RT HG22.7K$1.7M5.3%23.4K$1.8M5.3%23.8K$1.8M5.3%28.6K$2.2M6.3%22.8K$1.7M4.5%27.8K$2.1M4.8%---
INDAISHARES MSCI INDIA3.3K$184.9K0.6%3.4K$190.2K0.6%3.4K$191.0K0.6%2.2K$119.4K0.3%1.5K$77.8K0.2%-66.0$-3.2K0%---
JNKSPDR BLOOM HIGH Y------------------38.1K$3.4M5.9%
JYM4 CurncyJPN YEN CURR FUT Jun24----------5.0$-399.6K-1.1%-5.0$-416.9K-1.1%------
JYU4 CurncyJPN YEN CURR FUT Sep24-4.0$-314.4K-0.9%-4.0$-312.8K-0.9%-4.0$-314.6K-0.9%------------
KCN4 ComdtyCOFFEE 'C' FUTURE Jul24---------3.0$252.9K0.7%---------
KCU4 ComdtyCOFFEE 'C' FUTURE Sep243.0$257.6K0.8%3.0$252.2K0.7%3.0$255.2K0.7%------------
LAN24 ComdtyLME PRI ALUM FUTR Jul243.0$186.3K0.6%3.0$187.7K0.6%3.0$186.8K0.6%4.0$255.0K0.7%---------
LCQ4 ComdtyLIVE CATTLE FUTR Aug243.0$223.7K0.7%3.0$223.1K0.7%3.0$222.5K0.7%2.0$141.7K0.4%---------
LXN4 ComdtyLME ZINC FUTURE Jul243.0$221.3K0.7%3.0$220.5K0.7%3.0$216.8K0.6%3.0$204.6K0.6%---------
MCHIISHARES MSCI CHINA4.1K$175.2K0.5%4.2K$183.8K0.5%4.3K$181.6K0.5%2.7K$116.4K0.3%---3.7K$145.2K0.3%---
NXM4 IndexNIKKEI 225 (CME) Jun24------------18.0$3.5M9.2%------
NXU4 IndexNIKKEI 225 (CME) Sep249.0$1.8M5.6%9.0$1.8M5.4%9.0$1.8M5.2%8.0$1.5M4.5%---------
PFFISHARES PFD ANDM SEC4.2K$132.1K0.4%4.3K$136.5K0.4%4.4K$137.4K0.4%2.1K$65.8K0.2%3.5K$113.7K0.3%6.8K$212.5K0.5%---
S N4 ComdtySOYBEAN FUTURE Jul24---------3.0$176.9K0.5%---------
S U4 ComdtySOYBEAN FUTURE Sep244.0$225.2K0.7%4.0$223.5K0.7%4.0$220K0.6%------------
SBN4 ComdtySUGAR #11 (WORLD) Jul24---------8.0$170.2K0.5%---------
SBV4 ComdtySUGAR #11 (WORLD) Oct2410.0$225.6K0.7%10.0$229.9K0.7%10.0$227.4K0.7%------------
SFM4 CurncyCHF CURRENCY FUT Jun24----------2.0$-279.2K-0.8%-1.0$-139.7K-0.4%------
SFU4 CurncyCHF CURRENCY FUT Sep24-2.0$-281.4K-0.9%-2.0$-279.7K-0.8%-2.0$-280.8K-0.8%------------
SJNKSPDR BLOOM SHT TE------------------57.5K$1.4M2.4%
TIPISHARES TIPS BOND-827.0$-88.5K-0.3%-853.0$-90.9K-0.3%-866.0$-91.8K-0.3%398.0$42.2K0.1%-1.4K$-152.3K-0.4%-3.1K$-327.8K-0.8%-18.0K$-1.9M-3.3%
TYM4 ComdtyUS 10YR NOTE (CBT)Jun24-------------1.0$-109.7K-0.3%------
TYU4 ComdtyUS 10YR NOTE (CBT)Sep24-1.0$-110.6K-0.3%-1.0$-110.0K-0.3%-1.0$-110.0K-0.3%-3.0$-327.9K-0.9%---------
USDUWISDOMTREE TR BLMBG US BULL---------------3.8K$96.5K0.2%26.1K$689.6K1.2%
USM4 ComdtyUS LONG BOND(CBT) Jun24-------------1.0$-117.5K-0.3%------
USOUNITED STS OIL LP UNITS----------------9.0K$-622.1K-1.4%---
USU4 ComdtyUS LONG BOND(CBT) Sep24-1.0$-118.8K-0.4%-1.0$-118K-0.3%-1.0$-118.3K-0.3%-3.0$-352.6K-1.0%---------
VCSHVG SHRT TRM BD------------------50.1K$3.8M6.5%
VFMOVG WELLINGTON US MOMENTUM6.2K$938.3K2.9%6.4K$972.7K2.9%6.5K$983.8K2.9%2.5K$374.6K1.1%3.9K$582.0K1.5%562.0$71.1K0.2%5.3K$634.5K1.1%
VGKVG INTL EQ FTSE EUROPE18.0K$1.2M3.7%18.6K$1.3M3.7%18.8K$1.3M3.7%11.0K$766.1K2.2%11.4K$763.5K2.0%13.9K$883.9K2.0%12.7K$760.6K1.3%
VGLTVG LONG TERM TREAS---------------875.0$52.6K0.1%-43.4K$-2.7M-4.6%
VMBSVG MTG-BKD SECS-5.3K$-240.2K-0.7%-5.4K$-246.6K-0.7%-5.5K$-250.5K-0.7%-7.4K$-332.3K-1.0%-7.6K$-340.4K-0.9%-2.3K$-106.7K-0.2%133.5K$6.0M10.4%
VOVG INDEX MID CAP351.0$84.8K0.3%361.0$87.2K0.3%366.0$88.6K0.3%1.4K$342.3K1.0%3.0K$727.9K1.9%8.4K$1.9M4.4%10.7K$2.3M4.0%
VTVG INTL EQ TT WRLD ST---------------39.0K$3.9M9.1%75.2K$7.2M12.4%
VTEBVG Tax-Exempt Bond Index-------------------15.0K$-746.9K-1.3%
VTIVG INDEX TOTAL STK MKT---------------3.2K$751.6K1.7%---
VTVVG INDEX VALUE2.6K$415.6K1.3%2.7K$429.7K1.3%2.7K$436.5K1.3%3.4K$553.0K1.6%4.5K$728.4K1.9%2.2K$331.0K0.8%7.8K$1.1M1.9%
VTWOVG VNG RUS2000IDX3.5K$285.1K0.9%3.6K$295.9K0.9%3.7K$302.1K0.9%1.8K$145.3K0.4%4.6K$384.2K1.0%1.9K$148.1K0.3%23.6K$1.8M3.0%
VUGVG INDEX GROWTH4.3K$1.7M5.1%4.5K$1.7M5.0%4.6K$1.7M5.0%3.0K$1.1M3.1%3.0K$1.0M2.7%950.0$286.3K0.7%---
VWOVG INTL EQ FTSE EMR MKT64.2K$2.9M8.7%66.3K$3.0M8.7%67.4K$3.0M8.6%67.6K$2.9M8.4%52.8K$2.2M5.8%60.7K$2.5M5.7%91.5K$3.7M6.4%
VWOBVG WHITEHALL EM MK GOV BD-538.0$-34.2K-0.1%-554.0$-35.0K-0.1%-562.0$-35.2K-0.1%6.2K$388.8K1.1%602.0$38.3K0.1%1.4K$84.8K0.2%---
VXUSVG Total International Stock27.3K$1.7M5.1%28.2K$1.7M5.1%28.7K$1.7M5.0%28.8K$1.8M5.1%32.8K$2.0M5.1%------
XBISPDR S&P BIOTECH372.0$34.1K0.1%384.0$34.9K0.1%390.0$36.2K0.1%379.0$34.6K0.1%1.2K$109.6K0.3%346.0$30.9K0.1%---
XHBSPDR S&P HOMEBUILD14.3K$1.4M4.2%14.7K$1.5M4.3%15.0K$1.5M4.4%15.5K$1.6M4.5%9.4K$1.0M2.6%4.6K$427.2K1.0%---
XLB SPDR SBI MATERIALS-2.4K$-214.9K-0.7%-2.5K$-221.6K-0.7%-2.6K$-226.5K-0.7%-1.3K$-113.6K-0.3%1.7K$154.6K0.4%6.1K$517.6K1.2%---
XLE SPDR ENERGY6.7K$602.6K1.8%6.9K$632.5K1.9%7.0K$640.0K1.9%4.0K$355.9K1.0%4.6K$447.9K1.2%2.8K$234.3K0.5%---
XLF SPDR FINANCIAL14.1K$586.2K1.8%14.6K$605.9K1.8%14.8K$609.1K1.8%15.2K$630.4K1.8%14.9K$617.4K1.6%1.9K$72.6K0.2%---
XLI SPDR INDL721.0$87.4K0.3%743.0$90.4K0.3%754.0$91.9K0.3%2.5K$300.0K0.9%2.2K$273.0K0.7%1.3K$147.2K0.3%---
XLK SPDR TECHNOLOGY1.3K$293.7K0.9%1.3K$292.8K0.9%1.3K$289.8K0.9%-13.0$-2.8K0%1.5K$302.7K0.8%1.0K$184.7K0.4%-5.4K$-922.7K-1.6%
XLP SPDR SBI CONS STPLS-2.3K$-179.3K-0.5%-2.4K$-182.9K-0.5%-2.4K$-186.2K-0.5%576.0$44.7K0.1%----52.0$-3.7K0%---
XLRE SPDR RL EST SEL SEC-28.7K$-1.1M-3.3%-29.7K$-1.1M-3.3%-30.2K$-1.2M-3.4%-34.4K$-1.3M-3.8%-4.9K$-187.6K-0.5%7.7K$302.5K0.7%72.4K$2.7M4.7%
XLU SPDR SBI INT-UTILS399.0$27.4K0.1%399.0$27.3K0.1%405.0$27.6K0.1%-2.4K$-170.4K-0.5%-6.6K$-430.3K-1.1%-3.3K$-214.0K-0.5%---
XLV SPDR SBI HEALTHCARE-6.9K$-996.7K-3.0%-7.1K$-1.0M-3.0%-7.2K$-1.1M-3.1%-4.3K$-633.0K-1.8%----1.3K$-185.9K-0.4%-8.5K$-1.1M-1.9%
XLY SPDR SBI CONS DISCR-5.2K$-987.8K-3.0%-5.4K$-1.0M-3.0%-5.5K$-998.8K-2.9%-2.7K$-485.4K-1.4%-1.1K$-189.2K-0.5%-352.0$-60.8K-0.1%---
XRTSPDR S&P RETAIL3.4K$246.7K0.8%3.5K$254.9K0.8%3.5K$264.2K0.8%3.8K$289.1K0.8%7.5K$562.3K1.5%2.3K$163.0K0.4%19.8K$1.3M2.2%
not investment advice - use at own risk - see terms - data by unlimited funds