13 min read

HFND update - 9 apr 2024

HFND update - 9 apr 2024
dbmfwatch - HFND | 2024-04-09 | changes found
symboldescriptionsharesvaluepct1d chg1wk chg4wk chg13wk chg
-cash-Cash & Other2.4M$2.4M6.4%7.4% | 7.4%5.7% | 5.7%1.24K% | 1.24K%-79.3% | -79.3%
BKLNINV Senior Loan136.8K$2.9M7.5%0% | 0.1%4.5% | 4.4%0.8% | 0.5%15.8% | 15.5%
BPM4 CurncyBP CURRENCY FUT Jun24-17.0$-1.3M-3.5%0% | -0.2%-6.2% | -7.2%-13.3% | -12.0%-
CDM4 CurncyC$ CURRENCY FUT Jun244.0$294.9K0.8%0% | 0.1%0% | 0%33.3% | 32.4%-
CLM4 ComdtyWTI CRUDE FUTURE Jun24-6.0$-513.2K-1.3%0% | 0.7%---
CMBSiShares CMBS12.2K$571.3K1.5%0% | -0.2%4.4% | 4.2%6.7% | 6.0%21.0% | 21.1%
DBAINV DB Agriculture40.0K$994.1K2.6%0% | -0.8%4.3% | 3.5%10.2% | 20.6%7.2% | 30.0%
DXM4 CurncyDOLLAR INDEX Jun249.0$935.1K2.4%0% | -0.2%0% | -0.8%12.5% | 14.1%-
EMHYiShares J.P. Morgan EM High Yield Bond53.5K$2.0M5.2%0% | 0.2%4.4% | 5.1%-2.2% | -1.1%30.8% | 36.8%
ESM4 IndexS&P500 EMINI FUT Jun2415.0$3.9M10.2%0% | 0%7.1% | 6.3%--
EWAISHARES MSCI AUSTRALIA113.4K$2.8M7.3%0% | 0.6%4.4% | 4.9%5.4% | 6.6%96.4% | 102.4%
EWWiShares MSCI Mexico566.0$39.9K0.1%0% | 0.4%4.2% | 6.7%49.3% | 60.1%-12.2% | -7.6%
EWYiShares MSCI South Korea1.2K$76.3K0.2%0% | 0.2%4.3% | 3.8%72.5% | 72.5%25.2% | 31.2%
EWZiShares MSCI Brazil1.2K$38.6K0.1%0% | 2.2%4.4% | 6.7%37.4% | 39.1%32.9% | 25.2%
EZAISHARES MSCI SOUTH AFRICA-5.0K$-203.5K-0.5%0% | -0.3%-4.2% | -7.9%6.3% | 3.4%-49.6% | -51.7%
FGXXXFirst American Government Obligations 12/01/20314.4M$4.4M11.6%-3.1% | -3.1%2.0% | 2.0%56.19K% | 56.19K%-
FVM4 ComdtyUS 5YR NOTE (CBT) Jun24-53.0$-5.6M-14.6%0% | 0.3%-3.9% | -3.5%-3.9% | -2.4%-
GCM4 ComdtyGOLD 100 OZ FUTR Jun242.0$470.2K1.2%0% | 0.2%0% | 4.2%--
HYGiShares iBoxx $ High Yieldorate Bond101.8K$7.8M20.4%0% | 0.2%4.5% | 4.5%3.9% | 3.4%-
ICVTiShares Convertible Bond24.7K$1.9M5.1%0% | 0.3%4.4% | 3.6%8.4% | 8.8%30.0% | 32.8%
IGHGProShares Investment Grade-Interest Rate Hedged22.8K$1.7M4.5%0% | 0%4.5% | 4.9%12.8% | 13.8%-18.0% | -16.8%
INDAiShares MSCI India1.5K$78.4K0.2%0% | 0.7%4.3% | 6.1%-8.5% | -7.7%2.37K% | 2.52K%
JYM4 CurncyJPN YEN CURR FUT Jun24-5.0$-416.2K-1.1%0% | 0.2%0% | 0.2%0% | 3.6%-
NXM4 IndexNIKKEI 225 (CME) Jun2418.0$3.6M9.2%0% | 0.3%5.9% | 4.5%--
PFFiShares Preferred andome Securities3.5K$113.5K0.3%0% | -0.2%4.5% | 4.0%36.0% | 35.3%-48.0% | -47.1%
SFM4 CurncyCHF CURRENCY FUT Jun24-1.0$-139.2K-0.4%0% | 0.3%0% | 0%0% | 3.2%-
TIPISHARES TIPS BOND-1.4K$-152.2K-0.4%0% | 0%-4.4% | -4.3%10.8% | 11.4%53.5% | 53.7%
TYM4 ComdtyUS 10YR NOTE (CBT)Jun24-1.0$-109.3K-0.3%0% | 0.4%0% | 0.6%50.0% | 51.0%-
USM4 ComdtyUS LONG BOND(CBT) Jun24-1.0$-117.1K-0.3%0% | 0.3%0% | 1.2%0% | 3.5%-
VFMOVG US Momentum Factor3.9K$582.5K1.5%0% | 0.1%4.3% | 3.8%12.8% | 15.8%590.4% | 697.7%
VGKVG FTSE Europe11.4K$767.4K2.0%0% | 0.5%4.4% | 4.2%0.3% | 0.6%-18.0% | -14.2%
VMBSVG Mortgage-Backed Securities-7.6K$-340.1K-0.9%0% | 0.1%-4.5% | -3.8%1.5% | 3.3%-224.6% | -217.0%
VOVG Mid-Cap3.0K$730.6K1.9%0% | 0.4%4.4% | 3.8%9.7% | 10.7%-64.6% | -62.2%
VTVVG Value4.5K$728.6K1.9%0% | 0%4.4% | 3.4%8.7% | 10.0%105.0% | 118.7%
VTWOVG Russell 20004.6K$386.5K1.0%0% | 0.6%4.4% | 3.0%-2.7% | -2.5%145.1% | 156.1%
VUGVG Growth3.0K$1.0M2.7%0% | 0%4.4% | 4.0%-29.6% | -28.5%215.6% | 251.5%
VWOVG FTSE Emerging Markets52.8K$2.2M5.8%0% | 0.6%4.4% | 5.5%-3.5% | -2.4%-13.0% | -9.1%
VWOBVG Emerging Markets Government Bond602.0$38.3K0.1%0% | 0%4.3% | 4.8%84.7% | 85.0%-55.8% | -54.9%
VXUSVG Total International Stock32.8K$2.0M5.1%0% | 0.5%4.4% | 4.6%--
XBISPDR S&P Biotech1.2K$109.8K0.3%0% | 0.2%4.6% | 0.7%-4.0% | -10.4%251.2% | 239.8%
XHBSPDR S&P Homebuilders9.4K$1.0M2.6%0% | -0.1%4.3% | 2.8%-2.4% | 2.0%102.7% | 133.7%
XLBMaterials SPDR1.7K$154.8K0.4%0% | 0.1%4.3% | 4.5%-18.9% | -16.7%-72.8% | -70.2%
XLEEnergy SPDR4.6K$445.1K1.2%0% | -0.6%4.2% | 6.7%-6.6% | 2.2%65.1% | 92.2%
XLFFinancial SPDR14.9K$620.1K1.6%0% | 0.4%4.4% | 4.0%13.5% | 16.4%672.4% | 748.8%
XLIIndustrial SPDR2.2K$272.5K0.7%0% | -0.2%4.3% | 4.7%-1.9% | 1.1%64.4% | 83.9%
XLKTechnology SPDR1.5K$302.3K0.8%0% | -0.1%4.4% | 3.1%7.8% | 7.5%46.2% | 59.7%
XLREReal Estate SPDR-4.9K$-189.3K-0.5%0% | -0.9%-4.5% | -4.1%-243.3% | -232.5%-163.5% | -161.7%
XLUUtilities SPDR-6.6K$-433.1K-1.1%0% | -0.7%-4.3% | -4.9%-9.2% | -11.8%-99.1% | -100.9%
XLYConsumer Discretionary SPDR-1.1K$-191.0K-0.5%0% | -1.0%-4.4% | -3.3%-42.4% | -43.0%-200.6% | -209.1%
XRTSPDR S&P Retail7.5K$563.5K1.5%0% | 0.2%4.5% | -0.4%-6.0% | -6.5%220.7% | 239.8%
not investment advice - use at own risk - see terms - data by unlimited funds
dbmfwatch - HFND | 2024-04-09 | history
2024-04-09 2024-04-08 (1d)2024-04-02 (1wk)2024-03-12 (4wk)2024-01-09 (13wk)2023-10-10 (26wk)2023-04-11 (52wk)
symboldescriptionsharesvaluepctsharesvaluepctsharesvaluepctsharesvaluepctsharesvaluepctsharesvaluepctsharesvaluepct
-cash-Cash & Other2.4M$2.4M6.4%2.3M$2.3M5.9%2.3M$2.3M6.3%-215.5K$-215.5K-0.6%11.8M$11.8M27.1%12.8M$12.8M34.7%30.7M$30.7M43.3%
BKLNINV TR II SR LN136.8K$2.9M7.5%136.8K$2.9M7.5%131.0K$2.8M7.5%135.7K$2.9M7.8%118.1K$2.5M5.8%71.7K$1.5M4.1%88.8K$1.9M2.6%
BPM4 CurncyBP CURRENCY FUT Jun24-17.0$-1.3M-3.5%-17.0$-1.3M-3.5%-16.0$-1.3M-3.4%-15.0$-1.2M-3.3%---------
CDM4 CurncyC$ CURRENCY FUT Jun244.0$294.9K0.8%4.0$294.7K0.8%4.0$294.8K0.8%3.0$222.8K0.6%---------
CLK4 ComdtyWTI CRUDE FUTURE May24-------6.0$-502.3K-1.4%------------
CLM4 ComdtyWTI CRUDE FUTURE Jun24-6.0$-513.2K-1.3%-6.0$-516.6K-1.4%---------------
CMBSISHARES CMBS12.2K$571.3K1.5%12.2K$572.5K1.5%11.7K$548.3K1.5%11.5K$539.1K1.5%10.1K$471.6K1.1%------
DBAINV DB AGRICULTURE40.0K$994.1K2.6%40.0K$1.0M2.6%38.3K$960.5K2.6%36.2K$824.3K2.2%37.3K$764.6K1.8%26.1K$562.9K1.5%140.6K$2.9M4.1%
DBBINV DB BASE METALS----------10.4K$-184.8K-0.5%4.3K$75.1K0.2%---51.9K$1.0M1.4%
DXM4 CurncyDOLLAR INDEX Jun249.0$935.1K2.4%9.0$936.6K2.4%9.0$942.9K2.5%8.0$819.7K2.2%---------
EMHYISHARES JP MRGN EM HI BD53.5K$2.0M5.2%53.5K$2.0M5.2%51.2K$1.9M5.2%54.7K$2.0M5.5%40.9K$1.5M3.4%27.9K$932.8K2.5%34.0K$1.2M1.7%
ESM4 IndexS&P500 EMINI FUT Jun2415.0$3.9M10.2%15.0$3.9M10.3%14.0$3.7M10.0%------------
EWAISHARES MSCI AUSTRALIA113.4K$2.8M7.3%113.4K$2.8M7.2%108.6K$2.7M7.2%107.6K$2.6M7.1%57.7K$1.4M3.2%79.5K$1.7M4.7%101.4K$2.3M3.3%
EWJISHARES MSCI JPN---------38.9K$2.7M7.3%28.2K$1.8M4.2%10.9K$651.8K1.8%---
EWWISHARES MSCI MEXICO566.0$39.9K0.1%566.0$39.8K0.1%543.0$37.4K0.1%379.0$25.0K0.1%645.0$43.2K0.1%------
EWYISHARES MSCI STH KOR1.2K$76.3K0.2%1.2K$76.1K0.2%1.1K$73.5K0.2%668.0$44.2K0.1%920.0$58.2K0.1%------
EWZISHARES MSCI BRAZIL1.2K$38.6K0.1%1.2K$37.8K0.1%1.1K$36.2K0.1%864.0$27.8K0.1%893.0$30.8K0.1%------
EZAISHARES MSCI SOUTH AFRICA-5.0K$-203.5K-0.5%-5.0K$-202.8K-0.5%-4.8K$-188.6K-0.5%-5.4K$-210.7K-0.6%-3.4K$-134.2K-0.3%------
FGXXXFIRST AMERN 12/01/20314.4M$4.4M11.6%4.6M$4.6M11.9%4.4M$4.4M11.8%7.9K$7.9K0%---------
FVM4 ComdtyUS 5YR NOTE (CBT) Jun24-53.0$-5.6M-14.6%-53.0$-5.6M-14.7%-51.0$-5.4M-14.7%-51.0$-5.5M-14.9%---------
FXAINV AUSTRAL AUSTRALIAN DOL------------10.4K$690.9K1.6%------
FXBINV BRIT PO BRIT POUN STRL---------------6.0K$707.8K1.9%10.2K$1.2M1.7%
FXCINV CDN DLR CDN DLR------------6.2K$450.8K1.0%9.8K$704.8K1.9%16.9K$1.2M1.7%
FXEINV EURO TR EURO----------------7.2K$-704.6K-1.9%-12.2K$-1.2M-1.7%
FXFINV SWISS F SWISS FRANC------------124.0$13.0K0%-7.2K$-709.2K-1.9%-12.5K$-1.2M-1.7%
FXYINV JAPANES JAPANESE YEN----------------11.2K$-700.6K-1.9%-17.0K$-1.2M-1.7%
GCM4 ComdtyGOLD 100 OZ FUTR Jun242.0$470.2K1.2%2.0$469.1K1.2%2.0$451.4K1.2%------------
HYGiShares iBoxx $ High Yieldorate Bond101.8K$7.8M20.4%101.8K$7.8M20.4%97.4K$7.5M20.3%98.0K$7.6M20.6%---------
HYGHISHARES U S TR IT RT HDG HGYL------------69.8K$5.9M13.5%------
IAUISHARES GOLD TR ---------13.8K$570.4K1.6%15.5K$595.7K1.4%------
ICVTISHARES CONV BD24.7K$1.9M5.1%24.7K$1.9M5.0%23.6K$1.9M5.1%22.8K$1.8M4.8%19.0K$1.5M3.4%21.1K$1.5M4.2%47.1K$3.4M4.8%
IGHGPS INVT INT RT HG22.8K$1.7M4.5%22.8K$1.7M4.5%21.8K$1.7M4.5%20.2K$1.5M4.2%27.8K$2.1M4.8%------
INDAISHARES MSCI INDIA1.5K$78.4K0.2%1.5K$77.8K0.2%1.4K$73.8K0.2%1.6K$84.9K0.2%-66.0$-3.2K0%------
JNKSPDR BLOOM HIGH Y---------------24.6K$2.2M6.0%40.2K$3.7M5.2%
JYM4 CurncyJPN YEN CURR FUT Jun24-5.0$-416.2K-1.1%-5.0$-416.9K-1.1%-5.0$-417K-1.1%-5.0$-431.8K-1.2%---------
MCHIISHARES MSCI CHINA---------720.0$28.7K0.1%3.7K$143.7K0.3%------
NXM4 IndexNIKKEI 225 (CME) Jun2418.0$3.6M9.2%18.0$3.5M9.2%17.0$3.4M9.2%------------
PFFISHARES PFD ANDM SEC3.5K$113.5K0.3%3.5K$113.7K0.3%3.4K$109.1K0.3%2.6K$83.9K0.2%6.8K$214.4K0.5%------
SFM4 CurncyCHF CURRENCY FUT Jun24-1.0$-139.2K-0.4%-1.0$-139.7K-0.4%-1.0$-139.3K-0.4%-1.0$-143.8K-0.4%---------
SJNKSPDR BLOOM SHT TE---------------44.1K$1.1M2.9%56.9K$1.4M2.0%
TIPISHARES TIPS BOND-1.4K$-152.2K-0.4%-1.4K$-152.3K-0.4%-1.4K$-145.9K-0.4%-1.6K$-171.8K-0.5%-3.1K$-328.7K-0.8%-4.2K$-432.0K-1.2%-13.7K$-1.5M-2.1%
TYM4 ComdtyUS 10YR NOTE (CBT)Jun24-1.0$-109.3K-0.3%-1.0$-109.7K-0.3%-1.0$-109.9K-0.3%-2.0$-223.2K-0.6%---------
USDUWISDOMTREE TR BLMBG US BULL------------3.8K$96.5K0.2%------
USM4 ComdtyUS LONG BOND(CBT) Jun24-1.0$-117.1K-0.3%-1.0$-117.5K-0.3%-1.0$-118.5K-0.3%-1.0$-121.4K-0.3%---------
USOUNITED STS OIL LP UNITS----------6.9K$-504.8K-1.4%-9.0K$-598.4K-1.4%------
VCSHVG SHRT TRM BD---------------33.2K$2.5M6.8%54.5K$4.2M5.9%
VFMOVG WELLINGTON US MOMENTUM3.9K$582.5K1.5%3.9K$582.0K1.5%3.7K$561.2K1.5%3.4K$502.9K1.4%562.0$73.0K0.2%------
VGKVG INTL EQ FTSE EUROPE11.4K$767.4K2.0%11.4K$763.5K2.0%11.0K$736.3K2.0%11.4K$762.5K2.1%13.9K$893.9K2.0%---34.5K$2.1M3.0%
VGLTVG LONG TERM TREAS------------875.0$53.0K0.1%-21.4K$-1.2M-3.2%-35.7K$-2.4M-3.3%
VMBSVG MTG-BKD SECS-7.6K$-340.1K-0.9%-7.6K$-340.4K-0.9%-7.2K$-327.6K-0.9%-7.7K$-351.6K-0.9%-2.3K$-107.3K-0.2%83.7K$3.6M9.9%112.0K$5.2M7.3%
VOVG INDEX MID CAP3.0K$730.6K1.9%3.0K$727.9K1.9%2.8K$704.0K1.9%2.7K$660.2K1.8%8.4K$1.9M4.4%6.8K$1.4M3.8%27.1K$5.7M8.0%
VTVG INTL EQ TT WRLD ST---------42.5K$4.6M12.5%39.0K$4.0M9.2%45.1K$4.2M11.5%76.8K$7.1M10.0%
VTIVG INDEX TOTAL STK MKT---------4.2K$1.1M2.9%3.2K$762.3K1.8%------
VTVVG INDEX VALUE4.5K$728.6K1.9%4.5K$728.4K1.9%4.3K$704.7K1.9%4.2K$662.3K1.8%2.2K$333.2K0.8%---8.6K$1.2M1.7%
VTWOVG VNG RUS2000IDX4.6K$386.5K1.0%4.6K$384.2K1.0%4.5K$375.2K1.0%4.8K$396.2K1.1%1.9K$150.9K0.3%12.0K$843.6K2.3%---
VUGVG INDEX GROWTH3.0K$1.0M2.7%3.0K$1.0M2.7%2.9K$988.4K2.7%4.3K$1.4M3.9%950.0$292.4K0.7%------
VWOVG INTL EQ FTSE EMR MKT52.8K$2.2M5.8%52.8K$2.2M5.8%50.6K$2.1M5.7%54.7K$2.3M6.2%60.7K$2.5M5.7%58.3K$2.3M6.2%89.2K$3.6M5.1%
VWOBVG WHITEHALL EM MK GOV BD602.0$38.3K0.1%602.0$38.3K0.1%577.0$36.5K0.1%326.0$20.7K0.1%1.4K$84.9K0.2%------
VXUSVG Total International Stock32.8K$2.0M5.1%32.8K$2.0M5.1%31.4K$1.9M5.1%------------
XBISPDR S&P BIOTECH1.2K$109.8K0.3%1.2K$109.6K0.3%1.2K$109.1K0.3%1.3K$122.6K0.3%346.0$32.3K0.1%------
XHBSPDR S&P HOMEBUILD9.4K$1.0M2.6%9.4K$1.0M2.6%9.0K$989.1K2.7%9.6K$996.0K2.7%4.6K$434.8K1.0%------
XLB SPDR SBI MATERIALS1.7K$154.8K0.4%1.7K$154.6K0.4%1.6K$148.1K0.4%2.1K$185.8K0.5%6.1K$519.8K1.2%------
XLE SPDR ENERGY4.6K$445.1K1.2%4.6K$447.9K1.2%4.4K$417.0K1.1%4.9K$435.4K1.2%2.8K$231.6K0.5%5.0K$441.7K1.2%---
XLF SPDR FINANCIAL14.9K$620.1K1.6%14.9K$617.4K1.6%14.2K$596.1K1.6%13.1K$532.6K1.4%1.9K$73.1K0.2%------
XLI SPDR INDL2.2K$272.5K0.7%2.2K$273.0K0.7%2.1K$260.2K0.7%2.2K$269.5K0.7%1.3K$148.2K0.3%------
XLK SPDR TECHNOLOGY1.5K$302.3K0.8%1.5K$302.7K0.8%1.4K$293.2K0.8%1.4K$281.2K0.8%1.0K$189.3K0.4%-3.3K$-564.6K-1.5%-12.7K$-1.9M-2.7%
XLP SPDR SBI CONS STPLS----------704.0$-53.2K-0.1%-52.0$-3.8K0%------
XLRE SPDR RL EST SEL SEC-4.9K$-189.3K-0.5%-4.9K$-187.6K-0.5%-4.7K$-181.7K-0.5%-1.4K$-56.9K-0.1%7.7K$306.7K0.7%33.2K$1.1M3.1%47.7K$1.8M2.5%
XLU SPDR SBI INT-UTILS-6.6K$-433.1K-1.1%-6.6K$-430.3K-1.1%-6.3K$-413.0K-1.1%-6.0K$-387.5K-1.1%-3.3K$-215.5K-0.5%------
XLV SPDR SBI HEALTHCARE----------610.0$-89.3K-0.2%-1.3K$-187.5K-0.4%-4.7K$-612.6K-1.7%-16.9K$-2.2M-3.2%
XLY SPDR SBI CONS DISCR-1.1K$-191.0K-0.5%-1.1K$-189.2K-0.5%-1.0K$-184.9K-0.5%-743.0$-133.6K-0.4%-352.0$-61.8K-0.1%------
XRTSPDR S&P RETAIL7.5K$563.5K1.5%7.5K$562.3K1.5%7.2K$565.7K1.5%8.0K$602.8K1.6%2.3K$165.8K0.4%14.6K$862.6K2.4%11.8K$736.9K1.0%
not investment advice - use at own risk - see terms - data by unlimited funds