14 min read

HFND update - 9 apr 2025

HFND update - 9 apr 2025
dbmfwatch - HFND | 2025-04-09 | changes found
symboldescriptionsharesvaluepct1d chg1wk chg4wk chg13wk chg
-cash-Cash & Other-2.1M$-2.1M-8.0%-135.9% | -135.9%-429.1% | -429.1%-297.1% | -297.1%-48.1% | -48.1%
ADM5 CurncyAUDUSD Crncy Fut Jun25-5.0$-298.4K-1.1%-66.7% | -66.4%28.6% | 32.0%0% | 5.4%-
AGZiShares Agency Bond14.5K$1.6M6.1%160.1% | 160.9%61.5% | 61.5%45.8% | 45.8%163.4% | 166.5%
BKLNINV Senior Loan36.8K$741.8K2.8%17.8% | 17.9%-24.5% | -26.6%-27.2% | -29.6%-32.8% | -35.9%
BPM5 CurncyBP CURRENCY FUT Jun25-6.0$-479.6K-1.8%25.0% | 24.8%40.0% | 40.6%62.5% | 63.0%-
CDM5 CurncyC$ CURRENCY FUT Jun25-21.0$-1.5M-5.7%-5.0% | -4.7%51.2% | 50.8%63.8% | 63.4%-
CMBSiShares CMBS9.8K$470.8K1.8%-27.0% | -27.3%-54.5% | -54.8%-54.6% | -54.7%-68.5% | -68.0%
DNM5 IndexBCOMdty Ind Jun2570.0$681.2K2.6%20.7% | 19.7%-41.2% | -46.3%--
ECM5 CurncyEURO FX CURR FUT Jun254.0$549.8K2.1%233.3% | 233.5%144.4% | 145.1%200.0% | 200.1%-
EMHYiShares J.P. Morgan EM High Yield Bond13.6K$490.9K1.9%-9.8% | -10.3%-40.6% | -43.6%-44.4% | -47.5%-49.0% | -51.7%
ESM5 IndexS&P500 EMINI FUT Jun251.0$251.0K1.0%-50.0% | -50.8%-83.3% | -85.3%--
EWYiShares MSCI South Korea218.0$10.7K0%-79.4% | -80.2%-85.3% | -86.9%-83.1% | -84.9%-87.7% | -88.8%
EWZiShares MSCI Brazil1.4K$32.9K0.1%873.6% | 852.9%810.4% | 716.4%8.6% | 4.4%61.3% | 63.1%
FGXXXFirst American Government Obligations 12/01/203110.3M$10.3M39.6%98.1% | 98.1%61.6% | 61.6%416.3% | 416.3%7.43K% | 7.43K%
FVM5 ComdtyUS 5YR NOTE (CBT) Jun25-47.0$-5.1M-19.6%-11.9% | -11.6%30.9% | 30.8%44.7% | 44.4%-
GCM5 ComdtyGOLD 100 OZ FUTR Jun256.0$1.8M6.9%20.0% | 20.7%-14.3% | -18.5%--
ICVTiShares Convertible Bond7.1K$562.2K2.2%20.0% | 19.5%-19.7% | -24.3%-40.0% | -43.2%-58.7% | -62.1%
INDAiShares MSCI India1.5K$71.6K0.3%---252.5% | 230.6%
LQDiShares iBoxx $ Investment Gradeorate Bond4.9K$518.1K2.0%6.0% | 4.7%-33.1% | -35.1%-32.6% | -34.3%-59.8% | -60.0%
MCHIiShares MSCI China14.9K$675.7K2.6%31.6% | 29.4%5.6% | -12.5%27.1% | 2.9%70.3% | 70.3%
MESM5 IndexMSCI EmgMkt Jun2580.0$3.9M15.0%73.9% | 71.5%63.3% | 43.1%--
MFSM5 IndexMSCI EAFE Jun259.0$969.5K3.7%12.5% | 12.0%-10.0% | -19.9%--
NXM5 IndexNIKKEI 225 (CME) Jun257.0$1.1M4.3%40.0% | 40.0%0% | -9.8%250.0% | 211.0%-
PFFiShares Preferred andome Securities1.2K$34.9K0.1%0% | -0.3%-44.4% | -47.2%-48.0% | -51.1%-68.9% | -71.4%
SFM5 CurncyCHF CURRENCY FUT Jun25-4.0$-594.4K-2.3%-100.0% | -102.0%-33.3% | -38.9%33.3% | 30.8%-
TIPISHARES TIPS BOND3.0K$330.3K1.3%134.3% | 133.8%45.7% | 43.8%-22.8% | -23.3%1.51K% | 1.55K%
TYM5 ComdtyUS 10YR NOTE (CBT)Jun25-6.0$-668.8K-2.6%-100.0% | -98.9%0% | 0.3%25.0% | 24.6%-
USHYiShares Broad USD High Yieldorate Bond159.2K$5.6M21.5%12.7% | 12.4%-26.8% | -29.5%-44.5% | -46.8%-47.2% | -49.5%
USM5 ComdtyUS LONG BOND(CBT) Jun25-5.0$-578.8K-2.2%-25.0% | -23.0%78.3% | 78.8%64.3% | 64.6%-
VFMOVG US Momentum Factor4.5K$610.0K2.3%0% | -1.5%-28.4% | -36.8%-29.6% | -36.4%-32.2% | -45.2%
VGKVG FTSE Europe8.4K$525.1K2.0%26.1% | 25.6%-8.5% | -18.4%-26.8% | -35.6%74.1% | 69.8%
VOVG Mid-Cap159.0$36.3K0.1%0% | -1.6%-8.6% | -19.5%-41.5% | -47.7%-91.2% | -92.5%
VTVVG Value7.1K$1.1M4.2%-2.4% | -3.7%-31.4% | -38.9%-57.4% | -61.5%2.9% | -7.0%
VTWOVG Russell 20001.7K$119.7K0.5%-19.6% | -21.9%-42.1% | -49.4%-54.7% | -60.6%-57.3% | -66.5%
VUGVG Growth3.7K$1.2M4.6%4.4% | 2.9%-25.0% | -33.9%-41.5% | -48.2%-23.8% | -39.2%
VWOBVG Emerging Markets Government Bond13.8K$849.4K3.3%-16.5% | -16.7%-45.6% | -47.8%-64.3% | -65.8%366.4% | 353.7%
XHBSPDR S&P Homebuilders1.8K$152.0K0.6%20.5% | 16.2%-22.8% | -31.0%-27.7% | -36.5%-78.0% | -81.5%
XLEEnergy SPDR2.4K$182.3K0.7%38.2% | 35.0%1.7% | -17.3%-15.0% | -25.6%-50.3% | -56.8%
XLFFinancial SPDR27.1K$1.2M4.6%75.3% | 74.6%23.1% | 8.7%25.2% | 15.5%111.1% | 91.8%
XLUUtilities SPDR1.9K$141.1K0.5%56.8% | 56.1%15.6% | 6.9%8.4% | 2.3%-4.3% | -8.0%
XLVHealth Care SPDR1.7K$225.5K0.9%29.9% | 28.4%-10.6% | -17.1%-33.3% | -39.3%-
XLYConsumer Discretionary SPDR1.3K$235.8K0.9%69.0% | 65.0%16.4% | 2.8%9.1% | -2.0%-
XRTSPDR S&P Retail2.0K$124.9K0.5%55.5% | 49.7%16.7% | 3.7%9.4% | -1.6%29.2% | 1.0%
not investment advice - use at own risk - see terms - data by unlimited funds
dbmfwatch - HFND | 2025-04-09 | history
2025-04-09 2025-04-08 (1d)2025-04-02 (1wk)2025-03-12 (4wk)2025-01-08 (13wk)2024-10-09 (26wk)2024-04-10 (52wk)
symboldescriptionsharesvaluepctsharesvaluepctsharesvaluepctsharesvaluepctsharesvaluepctsharesvaluepctsharesvaluepct
-cash-Cash & Other-2.1M$-2.1M-8.0%5.8M$5.8M22.1%633.6K$633.6K2.0%1.1M$1.1M3.2%-1.4M$-1.4M-4.4%5.2M$5.2M14.9%2.1M$2.1M5.4%
ADH5 CurncyAUDUSD Crncy Fut Mar25-------------25.0$-1.6M-4.9%------
ADM4 CurncyAUDUSD Crncy Fut Jun24------------------1.0$66.3K0.2%
ADM5 CurncyAUDUSD Crncy Fut Jun25-5.0$-298.4K-1.1%-3.0$-179.3K-0.7%-7.0$-438.8K-1.4%-5.0$-315.6K-1.0%---------
ADZ4 CurncyAUDUSD Crncy Fut Dec24----------------3.0$-202.4K-0.6%---
AGZiShares Agency Bond14.5K$1.6M6.1%5.6K$605.8K2.3%9.0K$979.1K3.1%9.9K$1.1M3.3%5.5K$593.2K1.9%------
BKLNINV Senior Loan36.8K$741.8K2.8%31.3K$629.3K2.4%48.8K$1.0M3.2%50.6K$1.1M3.2%54.8K$1.2M3.6%80.7K$1.7M4.9%127.5K$2.7M7.0%
BPH5 CurncyBP CURRENCY FUT Mar25-------------2.0$-156.1K-0.5%------
BPM4 CurncyBP CURRENCY FUT Jun24-------------------17.0$-1.3M-3.5%
BPM5 CurncyBP CURRENCY FUT Jun25-6.0$-479.6K-1.8%-8.0$-637.5K-2.4%-10.0$-806.8K-2.6%-16.0$-1.3M-3.9%---------
C H5 ComdtyCORN FUTURE Mar25------------5.0$114.5K0.4%------
C K5 ComdtyCORN FUTURE May25---------3.0$70.5K0.2%---------
C Z4 ComdtyCORN FUTURE Dec24---------------6.0$126.2K0.4%---
CCH5 ComdtyCOCOA FUTURE Mar25------------3.0$336.3K1.1%------
CCK5 ComdtyCOCOA FUTURE May25---------3.0$249.1K0.8%---------
CCZ4 ComdtyCOCOA FUTURE Dec24---------------4.0$282K0.8%---
CDH5 CurncyC$ CURRENCY FUT Mar25-------------43.0$-3.0M-9.4%------
CDM4 CurncyC$ CURRENCY FUT Jun24------------------2.0$147.4K0.4%
CDM5 CurncyC$ CURRENCY FUT Jun25-21.0$-1.5M-5.7%-20.0$-1.4M-5.4%-43.0$-3.0M-9.7%-58.0$-4.0M-12.3%---------
CDZ4 CurncyC$ CURRENCY FUT Dec24----------------2.0$-146.7K-0.4%---
CLH5 ComdtyWTI CRUDE FUTURE Mar25-------------9.0$-662.1K-2.1%------
CLK5 ComdtyWTI CRUDE FUTURE May25---------10.0$659.3K2.0%---------
CLM4 ComdtyWTI CRUDE FUTURE Jun24-------------------3.0$-253.4K-0.7%
CLX4 ComdtyWTI CRUDE FUTURE Nov24----------------10.0$-735.7K-2.1%---
CMBSiShares CMBS9.8K$470.8K1.8%13.5K$647.1K2.5%21.6K$1.0M3.4%21.7K$1.0M3.1%31.2K$1.5M4.6%20.4K$972.4K2.8%21.1K$985.7K2.6%
DNM5 IndexBCOMdty Ind Jun2570.0$681.2K2.6%58.0$569.0K2.2%119.0$1.3M4.1%------------
DXH5 CurncyDOLLAR INDEX Mar25------------5.0$541.9K1.7%------
DXM4 CurncyDOLLAR INDEX Jun24------------------7.0$727.5K1.9%
DXM5 CurncyDOLLAR INDEX Jun25---------2.0$205.9K0.6%---------
DXZ4 CurncyDOLLAR INDEX Dec24----------------2.0$-204.6K-0.6%---
ECH5 CurncyEURO FX CURR FUT Mar25-------------19.0$-2.5M-7.7%------
ECM5 CurncyEURO FX CURR FUT Jun254.0$549.8K2.1%-3.0$-411.8K-1.6%-9.0$-1.2M-3.9%-4.0$-549.5K-1.7%---------
ECZ4 CurncyEURO FX CURR FUT Dec24----------------1.0$-137.6K-0.4%---
EMHYiShares J.P. Morgan EM High Yield Bond13.6K$490.9K1.9%15.0K$547.1K2.1%22.8K$869.7K2.8%24.4K$935.7K2.8%26.6K$1.0M3.2%23.9K$923.3K2.7%50.2K$1.9M4.9%
ESH5 IndexS&P500 EMINI FUT Mar25---------4.0$1.1M3.4%14.0$4.2M13.0%------
ESM4 IndexS&P500 EMINI FUT Jun24------------------14.0$3.7M9.6%
ESM5 IndexS&P500 EMINI FUT Jun251.0$251.0K1.0%2.0$509.7K1.9%6.0$1.7M5.5%------------
ESZ4 IndexS&P500 EMINI FUT Dec24---------------9.0$2.6M7.5%---
EWAISHARES MSCI AUSTRALIA------------78.0K$1.9M5.9%53.2K$1.4M4.0%99.9K$2.5M6.4%
EWHISHARES MSCI HONG KONG---2.9K$45.3K0.2%3.2K$56.0K0.2%2.0K$36.8K0.1%874.0$14.2K0%------
EWWiShares MSCI Mexico------------------496.0$34.6K0.1%
EWYiShares MSCI South Korea218.0$10.7K0%1.1K$53.8K0.2%1.5K$81.2K0.3%1.3K$70.5K0.2%1.8K$95.4K0.3%1.5K$93.1K0.3%1.7K$108.8K0.3%
EWZiShares MSCI Brazil1.4K$32.9K0.1%144.0$3.4K0%154.0$4.0K0%1.3K$31.5K0.1%869.0$20.1K0.1%594.0$17.2K0.1%747.0$24.6K0.1%
EZAISHARES MSCI SOUTH AFRICA----------------1.8K$-88.6K-0.2%-3.6K$-149.9K-0.4%
FGXXXFirst American Government Obligations 12/01/203110.3M$10.3M39.6%5.2M$5.2M19.9%6.4M$6.4M20.6%2.0M$2.0M6.1%137.3K$137.3K0.4%2.3M$2.3M6.7%4.4M$4.4M11.5%
FVH5 ComdtyUS 5YR NOTE (CBT) Mar25-------------104.0$-11.0M-34.3%------
FVM4 ComdtyUS 5YR NOTE (CBT) Jun24-------------------58.0$-6.2M-16.0%
FVM5 ComdtyUS 5YR NOTE (CBT) Jun25-47.0$-5.1M-19.6%-42.0$-4.6M-17.4%-68.0$-7.4M-23.7%-85.0$-9.2M-27.8%---------
FVZ4 ComdtyUS 5YR NOTE (CBT) Dec24----------------58.0$-6.3M-18.1%---
GCG5 ComdtyGOLD 100 OZ FUTR Feb25------------2.0$533.1K1.7%------
GCJ5 ComdtyGOLD 100 OZ FUTR Apr25---------1.0$292.1K0.9%---------
GCM4 ComdtyGOLD 100 OZ FUTR Jun24------------------4.0$945.0K2.5%
GCM5 ComdtyGOLD 100 OZ FUTR Jun256.0$1.8M6.9%5.0$1.5M5.7%7.0$2.2M7.1%------------
GCZ4 ComdtyGOLD 100 OZ FUTR Dec24---------------4.0$1.1M3.0%---
HGH5 ComdtyCOPPER FUTURE Mar25------------4.0$419.6K1.3%------
HGK5 ComdtyCOPPER FUTURE May25---------3.0$357.4K1.1%---------
HGZ4 ComdtyCOPPER FUTURE Dec24---------------1.0$111.4K0.3%---
HYGiShares iBoxx $ High Yieldorate Bond---------------110.2K$8.8M25.2%111.0K$8.6M22.2%
ICVTiShares Convertible Bond7.1K$562.2K2.2%5.9K$470.6K1.8%8.9K$742.5K2.4%11.9K$989.5K3.0%17.2K$1.5M4.6%19.0K$1.6M4.6%34.9K$2.8M7.2%
IGHGProShares Investment Grade-Interest Rate Hedged---------------10.3K$798.8K2.3%25.2K$1.9M5.0%
INDAiShares MSCI India1.5K$71.6K0.3%---------413.0$21.7K0.1%2.6K$146.1K0.4%1.3K$69.7K0.2%
JYH5 CurncyJPN YEN CURR FUT Mar25-------------1.0$-79.9K-0.2%------
JYM4 CurncyJPN YEN CURR FUT Jun24-------------------5.0$-416.3K-1.1%
JYM5 CurncyJPN YEN CURR FUT Jun25----1.0$-85.2K-0.3%-8.0$-675.0K-2.2%-1.0$-85.5K-0.3%---------
JYZ4 CurncyJPN YEN CURR FUT Dec24----------------2.0$-170.0K-0.5%---
KCH5 ComdtyCOFFEE 'C' FUTURE Mar25------------2.0$240.4K0.8%------
KCK5 ComdtyCOFFEE 'C' FUTURE May25---------3.0$443.0K1.3%---------
KCZ4 ComdtyCOFFEE 'C' FUTURE Dec24---------------2.0$186.2K0.5%---
LAH25 ComdtyLME PRI ALUM FUTR Mar25------------5.0$314.9K1.0%------
LAM25 ComdtyLME PRI ALUM FUTR Jun25---------4.0$270.4K0.8%---------
LAV24 ComdtyLME PRI ALUM FUTR Oct24---------------1.0$64.0K0.2%---
LCG5 ComdtyLIVE CATTLE FUTR Feb25------------1.0$78.2K0.2%------
LCJ5 ComdtyLIVE CATTLE FUTR Apr25---------1.0$79.8K0.2%---------
LCZ4 ComdtyLIVE CATTLE FUTR Dec24---------------2.0$150.3K0.4%---
LQDiShares iBoxx $ Investment Gradeorate Bond4.9K$518.1K2.0%4.6K$494.9K1.9%7.4K$798.9K2.6%7.3K$788.7K2.4%12.2K$1.3M4.0%------
LXH5 ComdtyLME ZINC FUTURE Mar25------------4.0$287.1K0.9%------
LXM5 ComdtyLME ZINC FUTURE Jun25---------4.0$291.4K0.9%---------
MCHIiShares MSCI China14.9K$675.7K2.6%11.4K$522.1K2.0%14.2K$772.1K2.5%11.8K$656.6K2.0%8.8K$396.9K1.2%4.8K$255.2K0.7%260.0$10.5K0%
MESH5 IndexMSCI EmgMkt Mar25---------61.0$3.4M10.2%---------
MESM5 IndexMSCI EmgMkt Jun2580.0$3.9M15.0%46.0$2.3M8.7%49.0$2.7M8.8%------------
MFSH5 IndexMSCI EAFE Mar25---------14.0$1.7M5.2%---------
MFSM5 IndexMSCI EAFE Jun259.0$969.5K3.7%8.0$865.3K3.3%10.0$1.2M3.9%------------
NXH5 IndexNIKKEI 225 (CME) Mar25------------3.0$597.4K1.9%------
NXM4 IndexNIKKEI 225 (CME) Jun24------------------25.0$5.0M12.8%
NXM5 IndexNIKKEI 225 (CME) Jun257.0$1.1M4.3%5.0$808.5K3.1%7.0$1.3M4.0%2.0$364K1.1%---------
NXZ4 IndexNIKKEI 225 (CME) Dec24---------------6.0$1.2M3.4%---
PFFiShares Preferred andome Securities1.2K$34.9K0.1%1.2K$35.0K0.1%2.2K$66.0K0.2%2.3K$71.4K0.2%3.9K$122.0K0.4%3.1K$101.6K0.3%4.0K$127.7K0.3%
S H5 ComdtySOYBEAN FUTURE Mar25-------------6.0$-299.2K-0.9%------
S K5 ComdtySOYBEAN FUTURE May25---------1.0$50.6K0.1%---------
S X4 ComdtySOYBEAN FUTURE Nov24---------------3.0$152.4K0.4%---
SBH5 ComdtySUGAR #11 (WORLD) Mar25------------5.0$108.9K0.3%5.0$125.9K0.4%---
SBK5 ComdtySUGAR #11 (WORLD) May25---------12.0$250.9K0.8%---------
SFH5 CurncyCHF CURRENCY FUT Mar25-------------4.0$-554.5K-1.7%------
SFM4 CurncyCHF CURRENCY FUT Jun24-------------------2.0$-278.8K-0.7%
SFM5 CurncyCHF CURRENCY FUT Jun25-4.0$-594.4K-2.3%-2.0$-294.2K-1.1%-3.0$-428.0K-1.4%-6.0$-859.5K-2.6%---------
SFZ4 CurncyCHF CURRENCY FUT Dec24----------------3.0$-440.5K-1.3%---
TIPISHARES TIPS BOND3.0K$330.3K1.3%1.3K$141.3K0.5%2.1K$229.6K0.7%3.9K$430.4K1.3%188.0$20.0K0.1%236.0$25.8K0.1%-990.0$-105.8K-0.3%
TYH5 ComdtyUS 10YR NOTE (CBT)Mar25-------------1.0$-108.2K-0.3%------
TYM4 ComdtyUS 10YR NOTE (CBT)Jun24-------------------1.0$-109.6K-0.3%
TYM5 ComdtyUS 10YR NOTE (CBT)Jun25-6.0$-668.8K-2.6%-3.0$-336.2K-1.3%-6.0$-670.7K-2.2%-8.0$-886.8K-2.7%---------
TYZ4 ComdtyUS 10YR NOTE (CBT)Dec24---------------3.0$337.4K1.0%---
USHYiShares Broad USD High Yieldorate Bond159.2K$5.6M21.5%141.2K$5.0M19.1%217.4K$8.0M25.7%286.9K$10.6M32.0%301.4K$11.1M34.6%------
USM4 ComdtyUS LONG BOND(CBT) Jun24-------------------1.0$-118.0K-0.3%
USM5 ComdtyUS LONG BOND(CBT) Jun25-5.0$-578.8K-2.2%-4.0$-470.5K-1.8%-23.0$-2.7M-8.8%-14.0$-1.6M-5.0%---------
USZ4 ComdtyUS LONG BOND(CBT) Dec24---------------3.0$363.4K1.1%---
VFMOVG US Momentum Factor4.5K$610.0K2.3%4.5K$619.1K2.4%6.3K$965.9K3.1%6.5K$959.6K2.9%6.7K$1.1M3.5%4.4K$711.5K2.0%2.0K$296.8K0.8%
VGKVG FTSE Europe8.4K$525.1K2.0%6.6K$418.2K1.6%9.1K$643.6K2.1%11.4K$815.7K2.5%4.8K$309.3K1.0%15.1K$1.0M3.0%15.1K$1.0M2.6%
VMBSVG Mortgage-Backed Securities----------------3.9K$-181.3K-0.5%-12.0K$-540.9K-1.4%
VOVG Mid-Cap159.0$36.3K0.1%159.0$36.9K0.1%174.0$45.1K0.1%272.0$69.5K0.2%1.8K$481.3K1.5%1.3K$346.3K1.0%1.7K$415.4K1.1%
VTVVG Value7.1K$1.1M4.2%7.3K$1.1M4.3%10.4K$1.8M5.8%16.8K$2.9M8.6%6.9K$1.2M3.7%4.3K$750.9K2.2%6.0K$968.8K2.5%
VTWOVG Russell 20001.7K$119.7K0.5%2.1K$153.3K0.6%2.9K$236.5K0.8%3.7K$303.9K0.9%4.0K$357.7K1.1%5.9K$521.9K1.5%4.6K$381.8K1.0%
VUGVG Growth3.7K$1.2M4.6%3.5K$1.2M4.5%4.9K$1.8M5.9%6.3K$2.3M7.1%4.8K$2.0M6.2%3.5K$1.3M3.9%2.1K$724.7K1.9%
VWOVG FTSE Emerging Markets------------67.6K$3.0M9.2%65.8K$3.2M9.1%56.6K$2.4M6.3%
VWOBVG Emerging Markets Government Bond13.8K$849.4K3.3%16.5K$1.0M3.9%25.4K$1.6M5.2%38.7K$2.5M7.5%3.0K$187.2K0.6%4.0K$263.7K0.8%6.2K$395.4K1.0%
VXUSVG Total International Stock------------29.9K$1.8M5.5%25.0K$1.6M4.6%32.4K$2.0M5.1%
XBISPDR S&P Biotech---------------140.0$13.6K0%584.0$53.5K0.1%
XHBSPDR S&P Homebuilders1.8K$152.0K0.6%1.5K$130.8K0.5%2.3K$220.4K0.7%2.4K$239.3K0.7%8.0K$822.3K2.6%10.1K$1.2M3.5%17.5K$1.9M4.9%
XLBMaterials SPDR----------------1.7K$-163.2K-0.5%-130.0$-12.1K0%
XLEEnergy SPDR2.4K$182.3K0.7%1.7K$135.1K0.5%2.3K$220.5K0.7%2.8K$245.2K0.7%4.8K$421.6K1.3%2.9K$268.0K0.8%5.8K$563.6K1.5%
XLFFinancial SPDR27.1K$1.2M4.6%15.4K$680.5K2.6%22.0K$1.1M3.5%21.6K$1.0M3.1%12.8K$619.6K1.9%10.4K$472.0K1.4%24.8K$1.0M2.7%
XLIIndustrial SPDR----------------359.0$-48.6K-0.1%1.6K$204.8K0.5%
XLKTechnology SPDR------------721.0$168.7K0.5%1.2K$279.0K0.8%825.0$171.0K0.4%
XLPConsumer Staples SPDR----------------4.3K$-347.7K-1.0%234.0$17.5K0.1%
XLREReal Estate SPDR----------------9.3K$-404.5K-1.2%-12.6K$-492.6K-1.3%
XLUUtilities SPDR1.9K$141.1K0.5%1.2K$90.3K0.3%1.7K$131.9K0.4%1.8K$137.9K0.4%2.0K$153.3K0.5%294.0$23.4K0.1%-5.9K$-390.5K-1.0%
XLVHealth Care SPDR1.7K$225.5K0.9%1.3K$175.6K0.7%1.9K$272.1K0.9%2.5K$371.4K1.1%----1.0K$-157.1K-0.5%-1.5K$-214.3K-0.6%
XLYConsumer Discretionary SPDR1.3K$235.8K0.9%791.0$142.9K0.6%1.1K$229.2K0.7%1.2K$240.6K0.7%----1.4K$-278.1K-0.8%-4.2K$-766.0K-2.0%
XRTSPDR S&P Retail2.0K$124.9K0.5%1.3K$83.4K0.3%1.7K$120.4K0.4%1.8K$126.9K0.4%1.6K$123.6K0.4%1.8K$139.2K0.4%6.7K$501.3K1.3%
not investment advice - use at own risk - see terms - data by unlimited funds