Subscribe
16 min read lbay-update

LBAY update - 12 aug 2025

LBAY update - 12 aug 2025
dbmfwatch - LBAY | 2025-08-12 | no 1d changes
symboldescriptionsharesvaluepct1d chg1wk chg4wk chg13wk chg26wk chg52wk chg
-cash-Cash & Other2.0M$2.0M7.4%0.4% | 0.4%0.8% | 0.8%10.1% | 10.1%35.8% | 35.8%-26.5% | -26.5%-36.6% | -36.6%
00123Q872AGNC Investment 6.125% 07/15/217452.3K$1.3M4.8%0% | 0.3%-2.2% | -2.7%-6.2% | -5.3%-15.1% | -13.9%-16.7% | -15.4%-26.2% | -22.3%
26884U208EPR Properties 5.75% 07/15/217453.2K$1.3M4.6%0% | -1.5%-2.2% | -4.7%-6.7% | -17.3%-15.5% | -14.0%-17.1% | -9.5%-18.9% | -3.0%
AAPLApple-2.0K$-443.9K-1.6%0% | 0.8%2.2% | -9.3%6.2% | -2.2%15.0% | 8.4%10.2% | 10.3%31.7% | 28.7%
AFRMAffirm-6.2K$-451.8K-1.7%0% | -0.9%2.2% | 4.5%6.2% | -6.8%35.5% | 12.4%2.5% | 8.5%-
AGIAlamos Gold32.2K$840.4K3.1%0% | -0.2%-2.2% | -0.1%-6.2% | -7.7%-15.1% | -10.8%--
AMRZAmrize22.5K$1.1M3.9%0% | -0.7%-2.2% | -8.8%7.1% | 0.3%---
APPAppLovin-1.1K$-507.9K-1.9%0% | -2.1%11.4% | -4.4%15.0% | -11.2%41.0% | 21.0%11.8% | -6.8%-
AWKAmerican Water Works Co9.2K$1.3M4.9%0% | -0.4%10.3% | 8.6%5.7% | 6.7%-4.2% | 0.6%-0.1% | 17.5%-28.0% | -26.5%
BGBunge Global SA13.8K$1.1M4.1%0% | -0.9%-2.2% | -0.2%-1.1% | 8.5%-10.4% | -8.1%-30.3% | -17.1%-31.5% | -41.9%
BKNGBooking147.0$788.5K2.9%0% | -0.8%-2.0% | -4.0%-5.8% | -12.3%-38.5% | -36.5%-39.5% | -34.0%-45.8% | -15.4%
BPOPPopular7.1K$810.8K3.0%0% | -0.3%-2.2% | -2.5%-6.2% | -6.9%-15.1% | -6.0%-16.7% | -5.9%-
BXBlackstone-2.4K$-405.1K-1.5%0% | -0.7%2.1% | 2.4%24.7% | 21.6%39.5% | 31.0%13.0% | 12.2%-
CMCSAComcast23.4K$736.4K2.7%0% | -0.8%-2.2% | -5.6%-6.2% | -17.4%-2.8% | -12.1%-44.8% | -49.7%-43.8% | -54.2%
CRDOCredo Technology Holding-3.9K$-466.0K-1.7%0% | 1.5%2.2% | -1.1%23.0% | 7.5%55.9% | 5.4%-3.0% | -58.5%-
CVNACarvana Co-1.4K$-466.1K-1.7%0% | 0.7%2.2% | 6.4%6.2% | 6.8%37.6% | 22.9%27.6% | 6.7%59.5% | -4.7%
CVSCVS Health13.1K$852.3K3.1%0% | -1.0%-2.2% | 3.3%-19.6% | -18.9%-33.3% | -33.2%--
DASHDoorDash-1.8K$-455.1K-1.7%0% | 1.2%2.1% | 2.9%6.2% | 1.1%26.6% | 2.2%27.9% | 4.2%71.2% | 40.5%
DKNGDraftKings-9.3K$-396.0K-1.4%0% | 0.3%2.2% | 7.2%18.5% | 20.5%36.5% | 28.5%--
DUOLDuolingo-1.1K$-366.1K-1.3%0% | 8.0%2.1% | 5.4%6.0% | 15.0%5.6% | 37.9%29.1% | 39.9%53.2% | 12.3%
EBAYeBay12.1K$1.1M4.2%0% | 2.3%-9.5% | -7.1%-13.3% | 6.5%-21.4% | 8.3%-41.3% | -18.0%-
EQIXEquinix-470.0$-365.1K-1.3%0% | -0.1%2.1% | 2.3%6.0% | 4.0%11.8% | 21.3%13.4% | 28.7%43.5% | 46.4%
FGXXXFirst American Government Obligations 12/01/2031850.3K$850.3K3.1%0% | 0%-49.8% | -49.8%-16.8% | -16.8%22.8% | 22.8%144.9% | 144.9%109.7% | 109.7%
FIVEFive Below-3.2K$-427.5K-1.6%0% | 1.2%2.2% | 5.5%6.2% | 7.9%---
HOODRobinhood Markets-4.0K$-456.0K-1.7%0% | 0.9%2.2% | -4.5%6.2% | -6.6%62.8% | 26.5%67.4% | 34.2%-
IBMInternational Business Machines-1.4K$-319.7K-1.2%0% | 2.5%2.2% | 8.3%----
ICEIntercontinental EXCH6.2K$1.2M4.2%0% | -0.3%-2.2% | -3.5%-6.2% | -4.1%-22.6% | -17.1%-36.8% | -29.6%-51.5% | -41.4%
KKRKKR & Co-3.0K$-430.4K-1.6%0% | 0.6%2.2% | 4.6%6.2% | 4.8%---
KMIKinder Morgan19.8K$531.3K1.9%0% | 0%-2.2% | -7.0%-6.2% | -11.0%---
LHXL3Harris TECH4.1K$1.1M4.0%0% | 0.2%-2.2% | -4.9%-6.2% | -3.4%-15.1% | 4.8%-16.6% | 8.1%-26.2% | -12.8%
LLYEli Lilly & Co-360.0$-228.7K-0.8%0% | -1.5%---44.4% | 59.4%-
LTHLife Time-11.8K$-329.5K-1.2%0% | -3.2%2.2% | 4.7%6.2% | 13.3%---
LWLamb Weston19.8K$1.0M3.7%0% | 0.2%-2.2% | -7.5%-22.2% | -21.4%-29.6% | -29.0%-7.3% | -18.2%-29.7% | -37.8%
MMM3M Co7.3K$1.1M4.1%0% | 1.3%-2.2% | 2.8%-6.2% | -7.8%-15.0% | -12.2%-23.7% | -20.8%-49.2% | -36.1%
MOAltria17.9K$1.2M4.3%0% | 2.3%-2.2% | 3.7%-6.2% | 5.9%-15.1% | -2.1%-16.7% | 1.7%-42.5% | -24.9%
MSCIMSCI1.6K$865.3K3.1%0% | 0.5%-2.2% | -6.0%-6.2% | -9.7%-15.1% | -18.0%-16.6% | -21.5%-23.8% | -21.4%
MTNVail Resorts8.4K$1.2M4.5%0% | -0.7%-2.2% | -2.7%-6.2% | -15.6%-15.1% | -15.7%4.2% | -7.2%19.3% | 4.4%
MUMicron Technology-2.9K$-357.1K-1.3%0% | -4.1%2.2% | -12.3%6.2% | 2.2%-10.6% | -15.3%-
NEMNewmont26.6K$1.8M6.7%0% | -0.2%-8.5% | -3.7%-12.3% | -0.7%-31.4% | -6.9%-32.6% | -0.1%-29.3% | -0.2%
OLLIOllie's Bargain OUTL-3.1K$-424.9K-1.6%0% | 0%2.1% | 5.6%6.2% | 1.1%29.1% | 15.9%30.4% | 8.9%57.3% | 34.9%
ORIOld Republic International31.3K$1.2M4.3%0% | 0.3%-2.2% | 0.9%-6.2% | -5.3%-15.1% | -16.0%-16.6% | -13.5%-49.7% | -44.0%
PCGPG&E63.3K$957.1K3.5%0% | 0.7%-----
POSTPost-3.2K$-344.8K-1.3%0% | 1.0%2.2% | 0.6%6.2% | 6.2%---
PSXPhillips 667.8K$923.0K3.4%0% | -0.6%-2.2% | -4.7%-6.2% | -14.0%-37.7% | -37.8%--
SFStifel Financial-3.9K$-432.4K-1.6%0% | 0.5%2.2% | 3.2%6.2% | 5.5%32.1% | 23.3%14.7% | 13.5%51.5% | 32.8%
SHWSherwin-Williams Co/The2.0K$695.0K2.5%0% | 0.7%-----
SLMSLM19.1K$605.1K2.2%0% | -0.4%-2.2% | -2.5%-6.2% | -11.3%-15.1% | -19.1%-16.6% | -9.0%-
SOFISoFi TECH-16.0K$-358.6K-1.3%0% | -1.4%-----
TAT&T30.9K$870.5K3.2%0% | 0.2%-2.2% | -0.5%-6.2% | -2.9%-15.1% | -11.5%-47.1% | -40.2%-42.6% | -16.8%
TMOThermo Fisher Scientific2.0K$930.3K3.4%0% | 0.4%-2.1% | -3.0%-6.2% | 2.0%---
TSLATesla-1.5K$-519.1K-1.9%0% | -2.8%2.2% | -7.2%6.1% | -0.4%25.8% | 20.9%-54.6% | 22.0%
UBERUber TECH10.7K$964.9K3.5%0% | 1.1%-2.2% | 0.2%-6.2% | -9.5%-24.0% | -21.9%-12.3% | 1.0%-
USBUS Bancorp14.6K$652.4K2.4%0% | -0.7%-2.2% | -1.9%-6.2% | -11.2%-10.9% | -9.8%-12.6% | -16.9%-
VVisa3.1K$1.0M3.8%0% | -0.4%-2.2% | -4.1%-6.2% | -10.3%-22.4% | -26.8%-23.8% | -27.2%-57.0% | -44.6%
VTRSViatris92.9K$915.7K3.3%0% | 1.6%-2.2% | 7.9%-6.2% | 1.1%-43.3% | -37.6%-7.9% | -14.5%-
WECWEC Energy5.8K$635.2K2.3%0% | -0.6%-2.2% | -3.6%-6.2% | -2.8%-15.0% | -11.2%-16.6% | -9.6%-
WSMWilliams-Sonoma-2.3K$-459K-1.7%0% | -0.3%2.2% | 2.4%6.2% | -10.0%14.9% | 2.1%--
XOMExxon Mobil11.7K$1.2M4.5%0% | -0.9%-2.2% | -3.6%-6.2% | -12.9%-15.1% | -17.6%-16.6% | -20.5%-36.7% | -43.7%
ZBHZIMMER BIOMET10.4K$1.0M3.8%0% | 0.8%-2.2% | 5.9%-6.2% | -0.1%-24.8% | -23.4%-27.0% | -27.3%-34.5% | -38.8%
not investment advice - use at own risk - see terms - data by leatherback asset management
dbmfwatch - LBAY | 2025-08-12 | history
2025-08-12 2025-08-11 (1d)2025-08-05 (1wk)2025-07-15 (4wk)2025-05-13 (13wk)2025-02-11 (26wk)2024-08-13 (52wk)
symboldescriptionsharesvaluepctsharesvaluepctsharesvaluepctsharesvaluepctsharesvaluepctsharesvaluepctsharesvaluepct
-cash-Cash & Other2.0M$2.0M7.4%2.0M$2.0M7.4%2.0M$2.0M7.2%1.8M$1.8M6.2%1.5M$1.5M4.7%2.8M$2.8M8.5%3.2M$3.2M7.9%
00123Q872AGNC Investment52.3K$1.3M4.8%52.3K$1.3M4.8%53.5K$1.4M4.8%55.8K$1.4M4.7%61.6K$1.5M4.8%62.8K$1.6M4.8%70.9K$1.7M4.2%
26884U208EPR Properties53.2K$1.3M4.6%53.2K$1.3M4.7%54.3K$1.3M4.7%57.0K$1.5M5.1%62.9K$1.5M4.6%64.1K$1.4M4.3%65.6K$1.3M3.2%
AAPLApple-2.0K$-443.9K-1.6%-2.0K$-447.6K-1.6%-2.0K$-406.1K-1.4%-2.1K$-434.6K-1.5%-2.3K$-484.4K-1.5%-2.2K$-495.1K-1.5%-2.9K$-622.6K-1.5%
ABBVAbbVie------------------7.8K$1.5M3.7%
AFRMAffirm-6.2K$-451.8K-1.7%-6.2K$-447.9K-1.6%-6.3K$-473.3K-1.7%-6.6K$-422.9K-1.4%-9.6K$-516.0K-1.6%-6.3K$-493.7K-1.5%---
AGIAlamos Gold32.2K$840.4K3.1%32.2K$842.3K3.1%32.9K$841.3K3.0%34.3K$910.8K3.1%37.9K$942.6K2.9%------
AMRZAmrize22.5K$1.1M3.9%22.5K$1.1M3.9%23.0K$1.2M4.2%21.0K$1.1M3.6%---------
APDAir Products and Chemicals------------2.4K$659.3K2.1%3.5K$1.1M3.4%5.8K$1.6M3.9%
APPAppLovin-1.1K$-507.9K-1.9%-1.1K$-497.5K-1.8%-1.2K$-486.7K-1.7%-1.3K$-457.0K-1.5%-1.8K$-643.3K-2.0%-1.2K$-475.5K-1.5%---
AVGOBroadcom-------------2.4K$-538.2K-1.7%----2.9K$-426.8K-1.1%
AWKAmerican Water Works Co9.2K$1.3M4.9%9.2K$1.3M4.9%8.4K$1.2M4.4%8.7K$1.3M4.2%9.6K$1.3M4.2%9.2K$1.1M3.5%12.8K$1.8M4.5%
AXAxos Financial-------4.3K$-365.9K-1.3%-4.5K$-382.6K-1.3%---------
BAHBooz Allen Hamilton Holding-------------3.4K$-422.1K-1.3%------
BGBunge Global SA13.8K$1.1M4.1%13.8K$1.1M4.2%14.1K$1.1M4.0%13.9K$1.0M3.5%15.3K$1.2M3.8%19.7K$1.4M4.2%20.1K$1.9M4.8%
BKNGBooking147.0$788.5K2.9%147.0$794.7K2.9%150.0$821.4K2.9%156.0$899.5K3.0%239.0$1.2M3.9%243.0$1.2M3.7%271.0$932.0K2.3%
BLKBlackRock-------------------869.0$-728.5K-1.8%
BPOPPopular7.1K$810.8K3.0%7.1K$813.0K3.0%7.2K$831.9K3.0%7.5K$871.3K2.9%8.3K$863.0K2.7%8.5K$861.2K2.6%---
BROSDutch Bros-------------5.1K$-354.6K-1.1%------
BURLBurlington Stores-------------------1.9K$-485.4K-1.2%
BXBlackstone-2.4K$-405.1K-1.5%-2.4K$-402.3K-1.5%-2.4K$-415.0K-1.5%-3.2K$-516.9K-1.7%-3.9K$-587.1K-1.8%-2.7K$-461.5K-1.4%---
CARRCarrier Global------------------15.5K$998.8K2.5%
CMCSAComcast23.4K$736.4K2.7%23.4K$742.5K2.7%24.0K$780.4K2.8%25.0K$891.3K3.0%24.1K$837.4K2.6%42.5K$1.5M4.5%41.7K$1.6M4.0%
CMGChipotle Mexican Grill-------------------8.1K$-452.0K-1.1%
COINCoinbase Global-------------------2.1K$-404.6K-1.0%
CRDOCredo Technology Holding-3.9K$-466.0K-1.7%-3.9K$-473.2K-1.7%-4.0K$-460.7K-1.6%-5.1K$-503.9K-1.7%-8.9K$-492.4K-1.5%-3.8K$-294.0K-0.9%---
CRWDCrowdstrike----------------1.2K$-511.7K-1.6%---
CVNACarvana Co-1.4K$-466.1K-1.7%-1.4K$-469.2K-1.7%-1.4K$-497.7K-1.8%-1.4K$-500.2K-1.7%-2.2K$-604.5K-1.9%-1.9K$-499.5K-1.5%-3.3K$-445.0K-1.1%
CVSCVS Health13.1K$852.3K3.1%13.1K$861.0K3.1%13.4K$825.2K2.9%16.3K$1.1M3.5%19.7K$1.3M4.0%------
DASHDoorDash-1.8K$-455.1K-1.7%-1.8K$-460.6K-1.7%-1.8K$-468.6K-1.7%-1.9K$-460.0K-1.6%-2.4K$-465.1K-1.4%-2.5K$-475.0K-1.5%-6.2K$-764.8K-1.9%
DEDeere & Co------------2.6K$1.3M4.0%2.6K$1.2M3.8%---
DKNGDraftKings-9.3K$-396.0K-1.4%-9.3K$-397.4K-1.4%-9.5K$-426.8K-1.5%-11.4K$-498.2K-1.7%-14.6K$-553.8K-1.7%------
DKSDick's Sporting Goods-------------2.1K$-452.5K-1.4%-2.2K$-513.5K-1.6%-2.5K$-501.0K-1.2%
DLRDigital Realty----------2.6K$-447.7K-1.5%-3.1K$-519.6K-1.6%-2.2K$-368.7K-1.1%-4.6K$-691.4K-1.7%
DUOLDuolingo-1.1K$-366.1K-1.3%-1.1K$-398.1K-1.4%-1.1K$-386.9K-1.4%-1.1K$-430.6K-1.4%-1.1K$-589.8K-1.8%-1.5K$-609.0K-1.9%-2.3K$-417.5K-1.0%
EBAYeBay12.1K$1.1M4.2%12.1K$1.1M4.1%13.3K$1.2M4.4%13.9K$1.1M3.6%15.3K$1.1M3.3%20.5K$1.4M4.3%---
EQIXEquinix-470.0$-365.1K-1.3%-470.0$-364.8K-1.3%-480.0$-373.6K-1.3%-500.0$-380.1K-1.3%-533.0$-464.0K-1.4%-543.0$-512.1K-1.6%-832.0$-681.5K-1.7%
EVREvercore-------------------1.9K$-443.8K-1.1%
FGXXXFirst American Government Obligations 12/01/2031850.3K$850.3K3.1%850.3K$850.3K3.1%1.7M$1.7M6.0%1.0M$1.0M3.4%692.5K$692.5K2.2%347.2K$347.2K1.1%405.4K$405.4K1.0%
FISFidelity National INF Services------8.8K$698.2K2.5%9.2K$733.5K2.5%15.9K$1.3M3.9%16.2K$1.3M4.1%27.0K$2.1M5.1%
FIVEFive Below-3.2K$-427.5K-1.6%-3.2K$-432.6K-1.6%-3.3K$-452.2K-1.6%-3.5K$-464.2K-1.6%---------
FIXComfort Systems USA-------------------1.4K$-425.2K-1.1%
HOODRobinhood Markets-4.0K$-456.0K-1.7%-4.0K$-460.0K-1.7%-4.1K$-436.3K-1.6%-4.3K$-427.8K-1.4%-10.8K$-620.4K-1.9%-12.3K$-693.3K-2.1%---
HPHelmerich & Payne------------------33.8K$1.2M2.9%
IBMInternational Business Machines-1.4K$-319.7K-1.2%-1.4K$-327.8K-1.2%-1.4K$-348.5K-1.2%------------
ICEIntercontinental EXCH6.2K$1.2M4.2%6.2K$1.2M4.2%6.4K$1.2M4.3%6.6K$1.2M4.0%8.0K$1.4M4.3%9.8K$1.6M5.0%12.8K$2.0M4.8%
INTUIntuit----------------683.0$-400.8K-1.2%---
IRIngersoll Rand----------------4.4K$-405.3K-1.2%---
JNJJohnson & Johnson------------------8.1K$1.3M3.2%
KDPKeurig Dr Pepper------------------33.0K$1.1M2.8%
KKRKKR & Co-3.0K$-430.4K-1.6%-3.0K$-433.2K-1.6%-3.1K$-450.9K-1.6%-3.2K$-451.9K-1.5%---------
KMIKinder Morgan19.8K$531.3K1.9%19.8K$531.3K1.9%20.2K$571.1K2.0%21.1K$596.8K2.0%---------
KOCoca-Cola Co/The------------------17.6K$1.2M3.0%
LHXL3Harris TECH4.1K$1.1M4.0%4.1K$1.1M4.0%4.1K$1.2M4.1%4.3K$1.1M3.8%4.8K$1.0M3.3%4.9K$1.0M3.1%5.5K$1.3M3.1%
LLYEli Lilly & Co-360.0$-228.7K-0.8%-360.0$-225.2K-0.8%----------648.0$-563.0K-1.7%---
LTHLife Time-11.8K$-329.5K-1.2%-11.8K$-319.3K-1.2%-12.1K$-345.9K-1.2%-12.6K$-380.2K-1.3%---------
LULULululemon Athletica----------------1.3K$-516.0K-1.6%---
LWLamb Weston19.8K$1.0M3.7%19.8K$1.0M3.7%20.3K$1.1M3.9%25.5K$1.3M4.4%28.1K$1.4M4.5%21.4K$1.3M3.8%28.2K$1.6M4.0%
MDTMedtronic------------------18.8K$1.5M3.8%
MMM3M Co7.3K$1.1M4.1%7.3K$1.1M4.1%7.4K$1.1M3.9%7.8K$1.2M4.1%8.6K$1.3M4.0%9.5K$1.4M4.4%14.3K$1.8M4.3%
MOAltria17.9K$1.2M4.3%17.9K$1.1M4.2%18.3K$1.1M4.0%19.1K$1.1M3.7%21.1K$1.2M3.8%21.5K$1.2M3.5%31.1K$1.6M3.9%
MSCIMSCI1.6K$865.3K3.1%1.6K$861.0K3.1%1.6K$921.0K3.3%1.7K$958.7K3.2%1.9K$1.1M3.3%1.9K$1.1M3.4%2.1K$1.1M2.7%
MTNVail Resorts8.4K$1.2M4.5%8.4K$1.2M4.5%8.6K$1.3M4.5%8.9K$1.5M4.9%9.9K$1.5M4.6%8.1K$1.3M4.1%7.0K$1.2M2.9%
MUMicron Technology-2.9K$-357.1K-1.3%-2.9K$-343.1K-1.2%-3.0K$-317.9K-1.1%-3.1K$-365.1K-1.2%----3.2K$-309.8K-0.9%---
NEMNewmont26.6K$1.8M6.7%26.6K$1.8M6.7%29.1K$1.9M6.8%30.3K$1.8M6.2%38.8K$2.0M6.1%39.5K$1.8M5.6%37.6K$1.8M4.5%
NFLXNetflix-------------------636.0$-402.7K-1.0%
OLLIOllie's Bargain OUTL-3.1K$-424.9K-1.6%-3.1K$-424.8K-1.6%-3.2K$-450.2K-1.6%-3.4K$-429.7K-1.4%-4.4K$-505.3K-1.6%-4.5K$-466.6K-1.4%-7.4K$-652.5K-1.6%
ORIOld Republic International31.3K$1.2M4.3%31.3K$1.2M4.3%32.0K$1.2M4.1%33.4K$1.2M4.2%36.8K$1.4M4.4%37.5K$1.4M4.2%62.2K$2.1M5.2%
PCGPG&E63.3K$957.1K3.5%63.3K$950.1K3.5%---------------
PCHPotlatchDeltic---------------23.8K$1.1M3.3%26.9K$1.1M2.7%
PKGPackaging of America------------------6.3K$1.2M3.0%
PLNTPlanet Fitness----------------3.3K$-351.8K-1.1%-9.6K$-759.0K-1.9%
POSTPost-3.2K$-344.8K-1.3%-3.2K$-348.4K-1.3%-3.3K$-347.0K-1.2%-3.4K$-367.6K-1.2%---------
PSXPhillips 667.8K$923.0K3.4%7.8K$929.0K3.4%8.0K$968.2K3.5%8.3K$1.1M3.6%12.5K$1.5M4.6%------
RCLRoyal Caribbean Cruises-------------------4.7K$-722.7K-1.8%
RIORio Tinto---------------19.2K$1.2M3.7%19.0K$1.2M3.0%
SFStifel Financial-3.9K$-432.4K-1.6%-3.9K$-434.4K-1.6%-4.0K$-446.5K-1.6%-4.1K$-457.6K-1.5%-5.7K$-563.8K-1.8%-4.6K$-499.9K-1.5%-8.0K$-643.8K-1.6%
SFMSprouts Farmers Market----------------3.4K$-580.0K-1.8%---
SHWSherwin-Williams Co/The2.0K$695.0K2.5%2.0K$690.2K2.5%---------------
SITESiteOne Landscape Supply-------------------3.5K$-462.8K-1.1%
SLMSLM19.1K$605.1K2.2%19.1K$607.8K2.2%19.5K$620.7K2.2%20.3K$682.4K2.3%22.4K$747.5K2.3%22.9K$665.1K2.0%---
SNSharkNinja----------3.7K$-415.5K-1.4%-4.1K$-407.1K-1.3%------
SOFISoFi TECH-16.0K$-358.6K-1.3%-16.0K$-353.5K-1.3%---------------
SOLVSolventum------------------12.6K$726.9K1.8%
SPGIS&P Global---------1.8K$961.6K3.2%2.0K$1.0M3.2%2.0K$1.0M3.2%2.3K$1.1M2.7%
SQBlock-------------------8.6K$-527.6K-1.3%
TAT&T30.9K$870.5K3.2%30.9K$868.7K3.2%31.6K$875.3K3.1%33.0K$896.2K3.0%36.4K$984.0K3.1%58.5K$1.5M4.5%53.9K$1.0M2.6%
TMOThermo Fisher Scientific2.0K$930.3K3.4%2.0K$927.0K3.4%2.1K$959.3K3.4%2.1K$911.9K3.1%---------
TOLToll Brothers----------------3.9K$-490.8K-1.5%---
TSLATesla-1.5K$-519.1K-1.9%-1.5K$-504.7K-1.8%-1.6K$-484.0K-1.7%-1.6K$-516.9K-1.7%-2.1K$-656.5K-2.0%----3.4K$-665.5K-1.6%
UBERUber TECH10.7K$964.9K3.5%10.7K$954.1K3.5%10.9K$962.9K3.4%11.4K$1.1M3.6%14.0K$1.2M3.9%12.1K$955.1K2.9%---
UNPUnion Pacific---------------5.6K$1.4M4.2%5.8K$1.4M3.4%
USBUS Bancorp14.6K$652.4K2.4%14.6K$656.8K2.4%15.0K$664.7K2.4%15.6K$734.8K2.5%16.4K$723.2K2.3%16.7K$784.9K2.4%---
VVisa3.1K$1.0M3.8%3.1K$1.1M3.9%3.2K$1.1M3.9%3.3K$1.2M3.9%4.0K$1.4M4.5%4.1K$1.4M4.4%7.3K$1.9M4.7%
VRTVertiv Co-------------------6.3K$-458.6K-1.1%
VSTVistra-------------3.6K$-532.6K-1.7%------
VTRSViatris92.9K$915.7K3.3%92.9K$900.8K3.3%94.9K$848.7K3.0%99.1K$905.4K3.0%163.8K$1.5M4.6%100.8K$1.1M3.3%---
WECWEC Energy5.8K$635.2K2.3%5.8K$639.1K2.3%5.9K$658.7K2.4%6.2K$653.7K2.2%6.8K$715.5K2.2%6.9K$702.9K2.2%---
WSMWilliams-Sonoma-2.3K$-459K-1.7%-2.3K$-457.7K-1.7%-2.3K$-470.4K-1.7%-2.4K$-417.3K-1.4%-2.7K$-468.9K-1.5%------
XUnited States Steel------------14.9K$624.8K1.9%------
XOMExxon Mobil11.7K$1.2M4.5%11.7K$1.2M4.5%11.9K$1.3M4.5%12.4K$1.4M4.8%13.7K$1.5M4.7%14.0K$1.6M4.8%18.4K$2.2M5.4%
XYLXylem/NY---------5.3K$697.8K2.4%5.9K$748.6K2.3%------
XYZBlock----------------5.3K$-447.3K-1.4%---
ZBHZIMMER BIOMET10.4K$1.0M3.8%10.4K$1.0M3.8%10.6K$980.5K3.5%11.1K$1.0M3.5%13.8K$1.4M4.2%14.2K$1.4M4.4%15.8K$1.7M4.2%
not investment advice - use at own risk - see terms - data by leatherback asset management

Published by:

dbmfwatch

You might also like...

Aug
08

HFND update - 11 aug 2025

14 min read
Aug
07

HFND update - 8 aug 2025

14 min read

Member discussion