13 min read

LBAY update - 13 jul 2023

LBAY update - 13 jul 2023
dbmfwatch - LBAY | 2023-07-13 | changes found
symboldescriptionsharesvaluepct1d chg1wk chg4wk chg13wk chg
-cash-Cash & Other6.3M$6.3M9.8%-0.6% | -0.6%-14.4% | -14.4%-18.0% | -18.0%-29.8% | -29.8%
00123Q872AGNC INVT112.7K$2.4M3.8%-1.0% | 0.6%-2.0% | 0.3%-5.8% | 0.1%-21.8% | -13.6%
26884U208EPR PPTYS104.2K$2.2M3.4%-1.0% | -1.6%-2.0% | -3.3%-5.8% | -4.8%-21.8% | -11.8%
AAPLAPPLE-5.4K$-1.0M-1.6%1.0% | 0.1%2.0% | 2.8%5.8% | 2.8%38.4% | 27.0%
ABBVABBVIE18.7K$2.5M3.9%-1.0% | -2.5%-2.0% | -4.9%-5.8% | -7.7%-21.7% | -35.0%
APDAIR PRODS & CHEMS9.3K$2.7M4.2%-1.0% | 0.9%-2.0% | 0.1%-5.8% | -4.0%-21.6% | -19.7%
ATVIACTIVISION BLIZZARD33.3K$3.0M4.7%-1.0% | -2.1%-2.0% | 6.4%-5.8% | 4.3%-21.8% | -17.1%
AWKAMERICAN WTR WKS CO13.4K$1.9M3.0%-1.0% | 1.0%-2.0% | -1.6%-5.8% | -6.2%-21.7% | -24.5%
BGBUNGE LIMITED35.6K$3.6M5.6%-1.0% | -2.4%-2.0% | 0.2%-5.8% | -0.5%-21.7% | -16.7%
BLKBLACKROCK-1.6K$-1.2M-1.8%1.0% | -1.2%2.0% | -2.7%5.7% | 1.1%21.3% | 14.3%
BURLBURLINGTON STORES-5.2K$-852.1K-1.3%1.0% | 2.5%2.0% | 0.1%5.8% | -4.2%-
CARRCARRIER GLOBAL 47.5K$2.5M3.9%-1.0% | -0.8%-2.0% | 5.7%-5.8% | 8.4%-21.7% | -5.2%
CMCSACOMCAST62.9K$2.7M4.1%-1.0% | -0.2%-2.0% | 0%-5.8% | -2.4%-21.8% | -12.0%
CMGCHIPOTLE MEXICAN GRILL-456.0$-946.7K-1.5%0.9% | -0.2%1.7% | 3.8%5.0% | 4.3%48.4% | 36.9%
DASHDOORDASH-16.9K$-1.4M-2.1%1.0% | 0.1%2.0% | 0.1%5.8% | -6.2%31.7% | 8.4%
DKNGDRAFTKINGS-35.9K$-1.1M-1.7%1.0% | -4.2%2.0% | -14.6%5.8% | -13.6%44.3% | 8.3%
DPZDOMINOS PIZZA5.7K$2.2M3.5%-1.0% | 10.0%-2.0% | 13.7%-5.8% | 19.7%-21.5% | -6.6%
EQIXEQUINIX-1.3K$-1.0M-1.6%1.0% | 0.5%2.0% | 1.9%5.7% | 3.8%21.3% | 12.4%
FISFIDELITY NATL INF SVCS45.4K$2.7M4.2%-1.0% | -1.1%-2.0% | -2.9%-5.8% | 2.0%-16.5% | -10.6%
FIVEFIVE BELOW-4.8K$-964.8K-1.5%1.0% | -0.4%2.0% | -1.0%5.8% | 1.3%9.7% | 15.1%
GEGENERAL ELECTRIC CO-9.5K$-1.1M-1.6%1.0% | 1.0%2.0% | -0.3%5.8% | 0%21.6% | 7.4%
GEHCGE HEALTHCARE TECH 24.1K$2.0M3.1%-1.0% | -0.5%-2.0% | -0.8%-5.8% | -2.0%-21.7% | -21.8%
HUBSHUBSPOT-2.2K$-1.2M-1.9%1.0% | 0.5%1.9% | -2.2%5.6% | -1.7%21.0% | -3.7%
ICEINTERCONTINENTAL EXCH25.3K$2.9M4.5%-1.0% | -0.2%-2.0% | 0.7%-5.8% | -1.8%-21.7% | -15.7%
JNJJOHNSON & JOHNSON14.8K$2.3M3.6%-1.0% | -1.4%-2.0% | -4.9%-5.8% | -7.8%-21.7% | -24.5%
KDPKEURIG DR PEPPER52.4K$1.6M2.5%-1.0% | -1.4%-2.0% | -3.5%-5.8% | -7.3%-21.8% | -30.5%
KOCOCA COLA CO28.0K$1.7M2.6%-1.0% | -0.5%-2.0% | -3.9%-5.8% | -6.7%-21.8% | -25.3%
LANCLANCASTER COLONY10.0K$1.9M2.9%-1.0% | -0.6%-2.0% | -7.6%-5.8% | -5.9%-21.7% | -26.6%
LHXL3HARRIS TECH11.4K$2.2M3.5%-1.0% | -1.7%-2.0% | -2.6%-5.8% | -3.4%-8.6% | -10.3%
LTHLIFE TIME -31.8K$-704.3K-1.1%1.0% | -4.5%2.0% | -12.2%5.8% | -1.0%-
LULULULULEMON ATHLETICA-3.1K$-1.2M-1.9%1.0% | 0%2.0% | 0.1%5.8% | 4.2%29.1% | 25.2%
MDTMEDTRONIC28.7K$2.5M3.9%-1.0% | -0.7%-2.0% | -1.2%-5.8% | -6.2%-21.8% | -15.2%
MTNVAIL RESORTS8.4K$2.0M3.2%-1.0% | -1.6%-2.0% | -2.9%-5.8% | -7.9%-21.7% | -19.5%
NEMNEWMONT56.2K$2.5M3.9%-1.0% | 3.3%-2.0% | 5.1%-5.8% | 1.1%-17.4% | -24.9%
NTRNUTRIEN20.3K$1.2M1.9%-1.0% | -2.4%-2.0% | -2.7%-5.8% | -4.4%-21.7% | -35.6%
OLLIOLLIES BARGAIN OUTL IN-18.0K$-1.2M-1.9%1.0% | -0.4%2.0% | -8.2%5.8% | -6.0%35.2% | 24.8%
ORIOLD REP INTL93.8K$2.4M3.7%-1.0% | -0.9%-2.0% | 0.1%-5.8% | -2.0%-21.8% | -21.0%
PCGPG&E137.4K$2.5M3.9%-1.0% | 1.8%-2.0% | 0%-5.8% | -0.7%-15.7% | -9.7%
PCHPOTLATCHDELTIC 50.0K$2.7M4.2%-1.0% | -0.9%-2.0% | 0.2%-5.8% | -0.7%-21.8% | -14.3%
PKGPACKAGING AMER15.1K$2.0M3.1%-1.0% | -0.3%-2.0% | 0.6%-5.8% | -4.3%-21.7% | -26.5%
PLDPROLOGIS.-7.2K$-906.2K-1.4%1.0% | -0.6%2.0% | 1.0%5.8% | 2.8%21.6% | 20.1%
PLNTPLANET FITNESS-14.2K$-985.8K-1.5%1.0% | 1.1%2.0% | -2.8%5.8% | 8.1%21.7% | 29.3%
RIORIO TINTO24.2K$1.6M2.5%-1.0% | 2.6%-2.0% | 2.4%-5.8% | -6.3%-21.7% | -24.6%
SFSTIFEL FINL-14.6K$-900.1K-1.4%1.0% | 0%2.0% | -2.1%5.8% | 2.7%21.8% | 17.2%
SHOPSHOPIFY-14.8K$-974.3K-1.5%1.0% | -3.4%2.0% | -0.3%5.8% | 5.7%52.4% | 30.7%
SPGIS&P Global5.8K$2.3M3.6%-1.0% | 1.5%-2.0% | -0.3%-5.8% | -2.6%-21.7% | -7.1%
SQBLOCK-14.5K$-1.0M-1.6%1.0% | 0.8%2.0% | -1.2%5.8% | -5.3%11.8% | -0.1%
TSLATESLA-5.1K$-1.4M-2.1%1.0% | 0.2%2.0% | 5.6%5.8% | 0.2%34.4% | 1.1%
UNPUNION PAC9.2K$1.9M3.0%-1.0% | 0%-2.0% | 0.4%-5.8% | -2.9%-14.4% | -10.0%
VVISA12.1K$2.9M4.5%-1.0% | -0.3%-2.0% | -0.9%-5.8% | 2.1%-21.7% | -16.7%
WMWASTE MGMT DEL17.1K$2.9M4.5%-1.0% | -1.6%-2.0% | -3.1%-5.8% | -1.9%-29.1% | -27.5%
XOMEXXON MOBIL29.2K$3.1M4.8%-1.0% | -0.5%-2.0% | -2.4%-5.8% | -4.6%-21.7% | -27.7%
YETIYETI-17.8K$-754.6K-1.2%1.0% | -4.8%2.0% | -7.6%5.8% | -7.7%21.7% | 15.4%
ZBHZIMMER BIOMET21.7K$3.1M4.8%-1.0% | -1.4%-2.0% | -1.8%-5.8% | -5.4%-30.9% | -25.1%
not investment advice - use at own risk - see terms - data by leatherback asset management
dbmfwatch - LBAY | 2023-07-13 | history
2023-07-13 2023-07-12 (1d)2023-07-06 (1wk)2023-06-15 (4wk)2023-04-13 (13wk)2023-01-12 (26wk)
symboldescriptionsharesvaluepctsharesvaluepctsharesvaluepctsharesvaluepctsharesvaluepctsharesvaluepct
-cash-Cash & Other6.3M$6.3M9.8%6.3M$6.3M9.8%7.3M$7.3M11.3%7.7M$7.7M11.5%9.0M$9.0M10.4%9.5M$9.5M9.7%
00123Q872AGNC INVT112.7K$2.4M3.8%113.9K$2.4M3.7%115.0K$2.4M3.7%119.7K$2.4M3.6%144.1K$2.8M3.3%153.4K$3.1M3.2%
26884U208EPR PPTYS104.2K$2.2M3.4%105.3K$2.2M3.4%106.4K$2.2M3.4%110.7K$2.3M3.4%133.2K$2.5M2.9%141.8K$2.6M2.6%
AAPLAPPLE-5.4K$-1.0M-1.6%-5.4K$-1.0M-1.6%-5.5K$-1.0M-1.6%-5.7K$-1.0M-1.6%-8.7K$-1.4M-1.6%-12.0K$-1.6M-1.6%
ABBVABBVIE18.7K$2.5M3.9%18.9K$2.6M4.0%19.1K$2.6M4.0%19.9K$2.7M4.1%23.9K$3.8M4.5%28.9K$4.5M4.6%
ABNBAIRBNB----------------11.9K$-1.1M-1.1%
APDAIR PRODS & CHEMS9.3K$2.7M4.2%9.4K$2.7M4.2%9.5K$2.7M4.2%9.9K$2.8M4.3%11.8K$3.4M3.9%13.1K$4.1M4.2%
ATVIACTIVISION BLIZZARD33.3K$3.0M4.7%33.6K$3.1M4.7%34.0K$2.8M4.3%35.4K$2.9M4.3%42.6K$3.6M4.2%42.8K$3.3M3.3%
AVGOBROADCOM-------------2.2K$-1.4M-1.6%-2.9K$-1.7M-1.7%
AWKAMERICAN WTR WKS CO13.4K$1.9M3.0%13.5K$1.9M3.0%13.6K$2.0M3.0%14.2K$2.1M3.1%17.1K$2.6M3.0%18.2K$2.9M3.0%
AXPAMERICAN EXPRESS CO----------------10.0K$-1.5M-1.6%
BGBUNGE LIMITED35.6K$3.6M5.6%35.9K$3.7M5.7%36.3K$3.6M5.5%37.8K$3.6M5.4%45.5K$4.3M5.0%51.4K$5.1M5.1%
BLKBLACKROCK-1.6K$-1.2M-1.8%-1.6K$-1.1M-1.8%-1.6K$-1.1M-1.7%-1.7K$-1.2M-1.8%-2.0K$-1.3M-1.6%-2.2K$-1.6M-1.7%
BPOPPOPULAR---------------40.6K$2.8M2.8%
BURLBURLINGTON STORES-5.2K$-852.1K-1.3%-5.2K$-874.1K-1.4%-5.3K$-852.9K-1.3%-5.5K$-817.4K-1.2%------
CARRCARRIER GLOBAL 47.5K$2.5M3.9%48.0K$2.5M3.9%48.5K$2.4M3.7%50.4K$2.3M3.5%60.7K$2.7M3.1%87.2K$3.9M4.0%
CMCSACOMCAST62.9K$2.7M4.1%63.5K$2.7M4.1%64.2K$2.7M4.1%66.8K$2.7M4.1%80.4K$3.0M3.5%78.4K$3.0M3.0%
CMGCHIPOTLE MEXICAN GRILL-456.0$-946.7K-1.5%-460.0$-944.5K-1.5%-464.0$-984.0K-1.5%-480.0$-989.4K-1.5%-884.0$-1.5M-1.7%-940.0$-1.4M-1.4%
CRMSALESFORCE----------------11.2K$-1.6M-1.7%
DASHDOORDASH-16.9K$-1.4M-2.1%-17.1K$-1.4M-2.1%-17.2K$-1.4M-2.1%-17.9K$-1.3M-1.9%-24.7K$-1.5M-1.7%-28.6K$-1.5M-1.5%
DHID R HORTON-------7.9K$-945.0K-1.4%-8.2K$-936.3K-1.4%-14.1K$-1.4M-1.6%---
DKNGDRAFTKINGS-35.9K$-1.1M-1.7%-36.3K$-1.1M-1.6%-36.7K$-956.4K-1.5%-38.2K$-964.1K-1.4%-64.5K$-1.2M-1.4%-96.4K$-1.3M-1.3%
DPZDOMINOS PIZZA5.7K$2.2M3.5%5.8K$2.0M3.1%5.8K$2.0M3.0%6.1K$1.9M2.8%7.3K$2.4M2.8%5.1K$1.8M1.8%
EQIXEQUINIX-1.3K$-1.0M-1.6%-1.3K$-1.0M-1.6%-1.3K$-1.0M-1.6%-1.4K$-1.1M-1.6%-1.7K$-1.2M-1.4%-1.8K$-1.3M-1.3%
FISFIDELITY NATL INF SVCS45.4K$2.7M4.2%45.9K$2.7M4.2%46.3K$2.8M4.2%48.2K$2.6M4.0%54.4K$3.0M3.5%48.5K$3.4M3.4%
FIVEFIVE BELOW-4.8K$-964.8K-1.5%-4.9K$-961.2K-1.5%-4.9K$-955.6K-1.5%-5.1K$-977.2K-1.5%-5.3K$-1.1M-1.3%---
GEGENERAL ELECTRIC CO-9.5K$-1.1M-1.6%-9.6K$-1.1M-1.7%-9.7K$-1.1M-1.6%-10.1K$-1.1M-1.6%-12.1K$-1.1M-1.3%40.0K$3.1M3.2%
GEHCGE HEALTHCARE TECH 24.1K$2.0M3.1%24.4K$2.0M3.0%24.6K$2.0M3.0%25.6K$2.0M3.0%30.8K$2.5M2.9%32.8K$2.1M2.2%
HASHASBRO---------------41.9K$2.8M2.8%
HRBBLOCK H & R------------58.6K$2.0M2.3%62.4K$2.4M2.4%
HUBSHUBSPOT-2.2K$-1.2M-1.9%-2.3K$-1.2M-1.9%-2.3K$-1.2M-1.8%-2.4K$-1.2M-1.8%-2.8K$-1.2M-1.4%---
ICEINTERCONTINENTAL EXCH25.3K$2.9M4.5%25.5K$2.9M4.5%25.8K$2.9M4.4%26.8K$3.0M4.5%32.3K$3.5M4.0%32.7K$3.6M3.6%
JNJJOHNSON & JOHNSON14.8K$2.3M3.6%15.0K$2.4M3.7%15.1K$2.5M3.8%15.7K$2.5M3.8%18.9K$3.1M3.6%16.4K$2.9M2.9%
KDPKEURIG DR PEPPER52.4K$1.6M2.5%52.9K$1.7M2.6%53.5K$1.7M2.6%55.6K$1.8M2.6%67.0K$2.4M2.7%71.3K$2.6M2.6%
KOCOCA COLA CO28.0K$1.7M2.6%28.3K$1.7M2.6%28.6K$1.7M2.7%29.8K$1.8M2.7%35.8K$2.2M2.6%38.2K$2.4M2.4%
LANCLANCASTER COLONY10.0K$1.9M2.9%10.1K$1.9M2.9%10.2K$2.0M3.1%10.6K$2.0M3.0%12.8K$2.6M3.0%14.4K$2.8M2.9%
LHXL3HARRIS TECH11.4K$2.2M3.5%11.5K$2.3M3.5%11.6K$2.3M3.5%12.1K$2.3M3.5%12.4K$2.5M2.9%12.7K$2.5M2.6%
LTHLIFE TIME -31.8K$-704.3K-1.1%-32.2K$-674.3K-1.0%-32.5K$-627.9K-1.0%-33.8K$-697.5K-1.1%------
LULULULULEMON ATHLETICA-3.1K$-1.2M-1.9%-3.1K$-1.2M-1.8%-3.2K$-1.2M-1.8%-3.3K$-1.2M-1.9%-4.4K$-1.6M-1.8%-4.7K$-1.5M-1.5%
MDTMEDTRONIC28.7K$2.5M3.9%28.9K$2.5M3.9%29.2K$2.5M3.9%30.4K$2.7M4.0%36.6K$3.0M3.4%36.6K$2.9M3.0%
MTNVAIL RESORTS8.4K$2.0M3.2%8.5K$2.1M3.2%8.6K$2.1M3.2%8.9K$2.2M3.3%10.7K$2.5M2.9%12.6K$3.2M3.2%
NEMNEWMONT56.2K$2.5M3.9%56.8K$2.5M3.8%57.4K$2.4M3.7%59.7K$2.5M3.8%68.0K$3.4M3.9%68.3K$3.6M3.6%
NTRNUTRIEN20.3K$1.2M1.9%20.5K$1.2M1.9%20.7K$1.2M1.9%21.6K$1.3M1.9%26.0K$1.9M2.2%27.6K$2.0M2.1%
NVDANVIDIA -------------6.3K$-1.7M-1.9%-10.3K$-1.7M-1.7%
OLLIOLLIES BARGAIN OUTL IN-18.0K$-1.2M-1.9%-18.1K$-1.2M-1.9%-18.3K$-1.1M-1.8%-19.1K$-1.2M-1.8%-27.7K$-1.6M-1.9%-31.3K$-1.6M-1.7%
ORIOLD REP INTL93.8K$2.4M3.7%94.8K$2.4M3.7%95.7K$2.4M3.7%99.6K$2.4M3.7%119.9K$3.0M3.5%158.3K$3.8M3.9%
PCGPG&E137.4K$2.5M3.9%138.8K$2.5M3.8%140.3K$2.5M3.8%145.9K$2.5M3.8%163.1K$2.8M3.2%221.4K$3.5M3.5%
PCHPOTLATCHDELTIC 50.0K$2.7M4.2%50.5K$2.7M4.2%51.0K$2.7M4.1%53.0K$2.7M4.0%63.9K$3.1M3.6%62.1K$2.8M2.8%
PKGPACKAGING AMER15.1K$2.0M3.1%15.2K$2.0M3.1%15.4K$2.0M3.1%16.0K$2.1M3.2%19.3K$2.7M3.2%20.5K$2.7M2.8%
PLDPROLOGIS.-7.2K$-906.2K-1.4%-7.3K$-900.7K-1.4%-7.4K$-915.5K-1.4%-7.7K$-932.4K-1.4%-9.2K$-1.1M-1.3%-9.8K$-1.2M-1.2%
PLNTPLANET FITNESS-14.2K$-985.8K-1.5%-14.4K$-997.2K-1.5%-14.5K$-958.8K-1.5%-15.1K$-1.1M-1.6%-18.2K$-1.4M-1.6%-19.3K$-1.6M-1.7%
RIORIO TINTO24.2K$1.6M2.5%24.4K$1.6M2.4%24.7K$1.6M2.4%25.7K$1.7M2.6%30.9K$2.1M2.5%32.9K$2.5M2.5%
SCHWSCHWAB CHARLES------------43.1K$2.2M2.6%55.0K$4.6M4.7%
SFSTIFEL FINL-14.6K$-900.1K-1.4%-14.7K$-900.1K-1.4%-14.9K$-881.8K-1.4%-15.5K$-924.8K-1.4%-18.6K$-1.1M-1.3%-23.6K$-1.5M-1.5%
SHOPSHOPIFY-14.8K$-974.3K-1.5%-14.9K$-942.7K-1.4%-15.1K$-971.8K-1.5%-15.7K$-1.0M-1.6%-31.0K$-1.4M-1.6%-36.9K$-1.3M-1.4%
SIVBSVB FINANCIAL----------------6.5K$-1.7M-1.7%
SPGIS&P Global5.8K$2.3M3.6%5.8K$2.3M3.6%5.9K$2.3M3.6%6.1K$2.4M3.6%7.4K$2.5M2.9%7.8K$2.8M2.9%
SQBLOCK-14.5K$-1.0M-1.6%-14.7K$-1.0M-1.6%-14.8K$-1.0M-1.6%-15.4K$-981.3K-1.5%-16.5K$-1.0M-1.2%---
TAT&T------------138.9K$2.7M3.2%175.1K$3.4M3.5%
TRUPTRUPANION----------------11.8K$-640.7K-0.7%
TSLATESLA-5.1K$-1.4M-2.1%-5.1K$-1.4M-2.1%-5.2K$-1.5M-2.2%-5.4K$-1.4M-2.1%-7.8K$-1.4M-1.6%-11.0K$-1.4M-1.4%
UNPUNION PAC9.2K$1.9M3.0%9.3K$1.9M3.0%9.4K$1.9M3.0%9.8K$2.0M3.0%10.8K$2.1M2.5%---
VVISA12.1K$2.9M4.5%12.2K$2.9M4.5%12.4K$3.0M4.5%12.8K$2.9M4.3%15.5K$3.5M4.1%16.4K$3.7M3.7%
WMWASTE MGMT DEL17.1K$2.9M4.5%17.3K$2.9M4.5%17.4K$3.0M4.6%18.1K$2.9M4.4%24.1K$4.0M4.6%---
XOMEXXON MOBIL29.2K$3.1M4.8%29.5K$3.1M4.8%29.8K$3.2M4.9%31.0K$3.3M4.9%37.4K$4.3M5.0%46.3K$5.2M5.2%
YETIYETI-17.8K$-754.6K-1.2%-18.0K$-720.0K-1.1%-18.2K$-701.3K-1.1%-18.9K$-700.8K-1.1%-22.8K$-892.5K-1.0%-24.3K$-1.1M-1.1%
ZBHZIMMER BIOMET21.7K$3.1M4.8%21.9K$3.1M4.8%22.1K$3.2M4.8%23.0K$3.3M4.9%31.4K$4.1M4.8%35.9K$4.5M4.5%
not investment advice - use at own risk - see terms - data by leatherback asset management