14 min read

LBAY update - 16 apr 2024

LBAY update - 16 apr 2024
dbmfwatch - LBAY | 2024-04-16 | changes found
symboldescriptionsharesvaluepct1d chg1wk chg4wk chg13wk chg
-cash-Cash & Other2.7M$2.7M6.3%-2.6% | -2.6%-3.0% | -3.0%-12.7% | -12.7%-56.4% | -56.4%
00123Q872AGNC Investment76.7K$1.8M4.1%0% | 0%0% | -0.3%1.5% | 0.3%-7.0% | -4.1%
26884U208EPR Properties71.0K$1.3M3.0%0% | -1.5%0% | -3.6%1.5% | -1.9%-7.0% | -17.6%
AAPLApple-3.7K$-631.5K-1.5%0% | 2.2%0% | -2.5%-1.5% | -0.9%7.0% | 13.6%
ABBVAbbVie11.7K$1.9M4.4%0% | -0.4%0% | -4.8%1.5% | -8.0%-7.0% | -7.4%
APDAir Products and Chemicals6.8K$1.6M3.6%0% | -0.2%0% | -2.7%1.5% | -4.4%0.1% | -12.4%
AVGOBroadcom-671.0$-879.5K-2.0%0% | 2.5%0% | 1.9%-1.5% | -7.5%6.9% | -10.1%
AWKAmerican Water Works Co13.9K$1.6M3.7%0% | -0.5%0% | -3.4%1.5% | 0.5%-7.0% | -18.4%
BGBunge Global SA21.7K$2.3M5.2%0% | 0.2%0% | -2.4%1.5% | 9.1%-7.0% | 1.8%
BLKBlackRock-939.0$-716.4K-1.7%0% | 0.1%0% | 5.0%-1.5% | 3.2%6.9% | 11.2%
BURLBurlington Stores-2.0K$-375.6K-0.9%0% | 2.8%0% | 7.3%-1.5% | 14.6%-
CARRCarrier Global20.2K$1.1M2.6%0% | -2.4%0% | -4.1%1.5% | -1.4%-7.0% | -8.2%
CMCSAComcast42.6K$1.7M3.9%0% | 0.2%0% | -3.1%1.5% | -7.2%-7.0% | -14.7%
CMGChipotle Mexican Grill-265.0$-778.2K-1.8%0% | 0.7%0% | -0.2%-1.5% | -7.5%24.7% | 2.7%
DASHDoorDash-6.7K$-886.6K-2.0%0% | 4.0%0% | 3.3%-1.5% | -4.1%7.0% | -18.6%
DISWalt Disney Co/The13.7K$1.5M3.6%0% | -0.9%0% | -3.7%1.5% | 0.7%-7.0% | 16.2%
DLRDigital Realty-5.0K$-696.7K-1.6%0% | 2.8%0% | 3.3%-1.5% | 1.1%7.0% | 6.0%
DPZDomino's Pizza2.7K$1.3M3.0%0% | -1.5%0% | -2.8%-29.8% | -22.6%-35.7% | -23.7%
EQIXEquinix-897.0$-667.5K-1.5%0% | 2.6%0% | 5.6%-1.5% | 12.3%6.8% | 14.9%
FGXXXFirst American Government Obligations 12/01/2031523.8K$523.8K1.2%16.1% | 16.1%21.6% | 21.6%-27.7% | -27.7%-
FISFidelity National INF Services34.5K$2.4M5.6%0% | -0.3%0% | -3.2%1.5% | 3.6%-7.0% | 6.4%
FIVEFive Below-3.3K$-503.4K-1.2%0% | 3.0%0% | 4.7%-1.5% | 24.7%6.9% | 25.4%
FIXComfort Systems USA-1.5K$-446.6K-1.0%0% | 1.2%0% | 5.6%-1.5% | 0.3%-
GEHCGE HealthCare TECH19.3K$1.7M3.8%0% | -0.2%0% | -1.8%1.5% | -3.5%-7.0% | 5.1%
ICEIntercontinental EXCH13.9K$1.8M4.2%0% | -2.3%0% | -4.6%1.5% | -1.4%-23.0% | -20.8%
JNJJohnson & Johnson8.8K$1.3M3.0%0% | 0%0% | -2.6%1.5% | -4.4%-7.0% | -15.5%
KDPKeurig Dr Pepper35.7K$1.1M2.5%0% | 0.7%0% | -1.2%1.5% | 4.7%-7.0% | -11.3%
KOCoca-Cola Co/The19.1K$1.1M2.6%0% | -0.2%0% | -1.9%1.5% | -1.8%-7.0% | -10.5%
LANCLancaster Colony6.8K$1.3M3.1%0% | -0.7%0% | -4.0%1.5% | 0%-7.0% | 5.5%
LHXL3Harris TECH7.7K$1.6M3.6%0% | 0.3%0% | -2.5%1.5% | -2.2%-7.0% | -9.1%
MDTMedtronic20.3K$1.6M3.8%0% | 0.1%0% | -3.2%1.5% | -2.6%-7.0% | -14.7%
MMM3M Co13.1K$1.2M2.8%0% | 0%0% | -0.7%1.5% | -11.5%8.9% | -8.1%
MTNVail Resorts5.7K$1.3M3.0%0% | -0.2%0% | -1.9%1.5% | 3.0%-7.0% | -2.7%
NEMNewmont40.7K$1.6M3.6%0% | -0.5%0% | -2.4%1.5% | 13.4%-7.0% | -5.1%
NTRNutrien13.8K$724.2K1.7%0% | -1.1%0% | -6.0%1.5% | -1.2%-7.0% | -5.0%
OLLIOllie's Bargain OUTL-9.0K$-653.4K-1.5%0% | -1.2%0% | 0.8%-1.5% | 2.0%7.0% | 6.1%
ORIOld Republic International67.3K$1.9M4.5%0% | -1.5%0% | -6.0%1.5% | 0.9%-2.0% | -4.7%
PCHPotlatchDeltic29.1K$1.3M2.9%0% | -1.5%0% | -4.3%1.5% | -0.9%-7.0% | -15.8%
PKGPackaging of America10.3K$1.9M4.3%0% | -1.0%0% | -5.4%1.5% | 1.2%-7.0% | 0.9%
PLDPrologis-4.9K$-572.2K-1.3%0% | 2.7%0% | 8.2%-1.5% | 8.3%7.0% | 18.1%
PLNTPlanet Fitness-10.4K$-653.1K-1.5%0% | -2.1%0% | 0.8%-1.5% | -6.4%7.0% | 20.8%
RCLRoyal Caribbean Cruises-5.1K$-646.3K-1.5%0% | 0.4%0% | 8.0%-1.5% | -0.7%7.0% | 2.5%
RIORio Tinto16.5K$1.1M2.5%0% | 1.2%0% | 1.0%1.5% | 8.9%-7.0% | -11.5%
SFStifel Financial-11.0K$-815.0K-1.9%0% | 0.2%0% | 4.3%-1.5% | -2.4%7.0% | 0.2%
SITESiteOne Landscape Supply-3.8K$-638.2K-1.5%0% | 1.7%0% | 4.4%-1.5% | 0.7%7.0% | 1.4%
SOLVSolventum13.6K$840.6K1.9%0% | -1.7%0% | -7.9%--
SPGIS&P Global2.5K$1.0M2.4%0% | -2.0%0% | -5.7%1.5% | -1.4%-6.9% | -12.8%
SQBlock-9.3K$-686.6K-1.6%0% | 4.5%0% | 6.2%-1.5% | 7.7%7.0% | -2.8%
TSLATesla-4.7K$-758.0K-1.8%0% | 5.6%0% | 6.6%-28.4% | -19.3%-46.1% | -7.8%
UNPUnion Pacific6.3K$1.5M3.4%0% | -0.2%0% | -2.6%1.5% | -2.8%-7.0% | -8.5%
VVisa7.9K$2.1M4.9%0% | -1.7%0% | -2.3%1.5% | -3.4%-7.0% | -4.5%
VRTVertiv Co-6.5K$-526.5K-1.2%0% | 3.8%0% | 4.1%-1.5% | -6.2%-
WMWaste Management8.0K$1.6M3.8%0% | 0%0% | -0.6%1.5% | -1.5%-7.0% | 5.3%
XOMExxon Mobil19.9K$2.4M5.5%0% | -0.6%0% | -0.7%1.5% | 8.2%-7.0% | 11.3%
ZBHZIMMER BIOMET17.1K$2.1M4.9%0% | -0.4%0% | -2.1%1.5% | 0%-7.0% | -6.3%
not investment advice - use at own risk - see terms - data by leatherback asset management
dbmfwatch - LBAY | 2024-04-16 | history
2024-04-16 2024-04-15 (1d)2024-04-09 (1wk)2024-03-19 (4wk)2024-01-16 (13wk)2023-10-17 (26wk)2023-04-18 (52wk)
symboldescriptionsharesvaluepctsharesvaluepctsharesvaluepctsharesvaluepctsharesvaluepctsharesvaluepctsharesvaluepct
-cash-Cash & Other2.7M$2.7M6.3%2.8M$2.8M6.5%2.8M$2.8M6.4%3.1M$3.1M7.3%6.3M$6.3M13.6%10.9M$10.9M17.1%9.0M$9.0M10.3%
00123Q872AGNC INVT76.7K$1.8M4.1%76.7K$1.8M4.1%76.7K$1.8M4.0%75.5K$1.8M4.2%82.5K$1.9M4.0%115.0K$2.5M3.9%144.1K$2.9M3.3%
26884U208EPR PPTYS71.0K$1.3M3.0%71.0K$1.3M3.1%71.0K$1.4M3.1%69.9K$1.3M3.1%76.3K$1.6M3.5%106.4K$2.0M3.2%133.2K$2.5M2.9%
AAPLAPPLE-3.7K$-631.5K-1.5%-3.7K$-645.6K-1.5%-3.7K$-616.0K-1.4%-3.6K$-625.7K-1.5%-3.9K$-731.0K-1.6%-5.5K$-978.0K-1.6%-8.7K$-1.4M-1.7%
ABBVABBVIE11.7K$1.9M4.4%11.7K$1.9M4.4%11.7K$2.0M4.5%11.6K$2.1M4.8%12.6K$2.1M4.4%17.6K$2.6M4.1%23.9K$3.8M4.4%
APDAIR PRODS & CHEMS6.8K$1.6M3.6%6.8K$1.6M3.6%6.8K$1.6M3.6%6.7K$1.6M3.8%6.7K$1.8M3.9%8.7K$2.5M4.0%11.8K$3.4M3.9%
ATVIACTIVISION BLIZZARD------------------42.6K$3.6M4.2%
AVGOBROADCOM-671.0$-879.5K-2.0%-671.0$-901.9K-2.1%-671.0$-896.5K-2.0%-661.0$-817.8K-1.9%-721.0$-798.6K-1.7%-936.0$-844.8K-1.3%-2.2K$-1.4M-1.6%
AWKAMERICAN WTR WKS CO13.9K$1.6M3.7%13.9K$1.6M3.7%13.9K$1.7M3.8%13.7K$1.6M3.7%14.9K$2.0M4.3%13.6K$1.6M2.6%17.1K$2.6M3.0%
BGBUNGE LIMITED21.7K$2.3M5.2%21.7K$2.3M5.2%21.7K$2.3M5.2%21.4K$2.1M4.8%23.4K$2.2M4.8%32.6K$3.4M5.3%45.5K$4.4M5.0%
BLKBLACKROCK-939.0$-716.4K-1.7%-939.0$-716.8K-1.7%-939.0$-754.3K-1.7%-925.0$-740.2K-1.7%-1.0K$-806.8K-1.7%-1.3K$-844.5K-1.3%-2.0K$-1.4M-1.6%
BURLBurlington Stores-2.0K$-375.6K-0.9%-2.0K$-386.5K-0.9%-2.0K$-405.2K-0.9%-2.0K$-439.9K-1.0%---------
CARRCARRIER GLOBAL 20.2K$1.1M2.6%20.2K$1.1M2.6%20.2K$1.2M2.6%19.9K$1.1M2.6%21.7K$1.2M2.6%30.3K$1.6M2.5%60.7K$2.7M3.1%
CMCSACOMCAST42.6K$1.7M3.9%42.6K$1.7M3.9%42.6K$1.7M3.9%41.9K$1.8M4.2%45.8K$2.0M4.2%60.6K$2.7M4.2%80.4K$3.1M3.5%
CMGCHIPOTLE MEXICAN GRILL-265.0$-778.2K-1.8%-265.0$-783.8K-1.8%-265.0$-776.9K-1.8%-261.0$-723.9K-1.7%-352.0$-799.7K-1.7%-464.0$-840.0K-1.3%-884.0$-1.6M-1.8%
DASHDOORDASH-6.7K$-886.6K-2.0%-6.7K$-923.1K-2.1%-6.7K$-916.8K-2.1%-6.6K$-851.3K-2.0%-7.2K$-747.2K-1.6%-13.4K$-1.0M-1.6%-24.7K$-1.5M-1.7%
DECKDECKERS OUTDOOR-------------1.1K$-784.4K-1.7%-1.5K$-766.9K-1.2%---
DHID R HORTON-------------------14.1K$-1.4M-1.6%
DISDISNEY WALT CO13.7K$1.5M3.6%13.7K$1.6M3.6%13.7K$1.6M3.6%13.5K$1.5M3.6%14.7K$1.3M2.9%19.3K$1.7M2.6%---
DKNGDRAFTKINGS----------------22.0K$-656.0K-1.0%-64.5K$-1.3M-1.4%
DLRDIGITAL RLTY TR-5.0K$-696.7K-1.6%-5.0K$-716.4K-1.7%-5.0K$-720.7K-1.6%-5.0K$-704.2K-1.6%-5.4K$-741.3K-1.6%-7.5K$-929.3K-1.5%---
DPZDOMINOS PIZZA2.7K$1.3M3.0%2.7K$1.3M3.1%2.7K$1.4M3.0%3.8K$1.7M4.0%4.2K$1.7M3.7%5.8K$2.1M3.2%7.3K$2.4M2.8%
EQIXEQUINIX-897.0$-667.5K-1.5%-897.0$-685.4K-1.6%-897.0$-707.0K-1.6%-884.0$-760.8K-1.8%-962.0$-784.0K-1.7%-1.3K$-996.4K-1.6%-1.7K$-1.2M-1.4%
FGXXXFirst American Government Obligations 12/01/2031523.8K$523.8K1.2%451.3K$451.3K1.0%430.8K$430.8K1.0%724.4K$724.4K1.7%---------
FISFIDELITY NATL INF SVCS34.5K$2.4M5.6%34.5K$2.4M5.7%34.5K$2.5M5.7%34.0K$2.4M5.5%37.1K$2.3M5.0%51.8K$2.7M4.3%54.4K$3.2M3.6%
FIVEFIVE BELOW-3.3K$-503.4K-1.2%-3.3K$-518.7K-1.2%-3.3K$-528.1K-1.2%-3.2K$-668.1K-1.6%-3.5K$-674.5K-1.5%-4.9K$-841.0K-1.3%-5.3K$-1.1M-1.2%
FIXComfort Systems USA-1.5K$-446.6K-1.0%-1.5K$-451.8K-1.0%-1.5K$-473.2K-1.1%-1.4K$-447.9K-1.1%---------
GEGENERAL ELECTRIC CO-------------5.1K$-660.6K-1.4%-9.1K$-990.9K-1.6%-12.1K$-1.2M-1.4%
GEHCGE HEALTHCARE TECH 19.3K$1.7M3.8%19.3K$1.7M3.8%19.3K$1.7M3.8%19.0K$1.7M4.0%20.8K$1.6M3.4%24.6K$1.6M2.6%30.8K$2.5M2.9%
HRBBLOCK H & R------------------58.6K$2.0M2.3%
HUBSHUBSPOT----------1.0K$-617.8K-1.4%-1.4K$-793.2K-1.7%-2.0K$-957.6K-1.5%-2.8K$-1.2M-1.4%
ICEINTERCONTINENTAL EXCH13.9K$1.8M4.2%13.9K$1.9M4.3%13.9K$1.9M4.3%13.6K$1.8M4.3%18.0K$2.3M4.9%25.1K$2.8M4.4%32.3K$3.5M4.0%
JNJJOHNSON & JOHNSON8.8K$1.3M3.0%8.8K$1.3M3.0%8.8K$1.3M3.0%8.7K$1.4M3.2%9.5K$1.5M3.3%13.2K$2.1M3.3%18.9K$3.1M3.6%
KDPKEURIG DR PEPPER35.7K$1.1M2.5%35.7K$1.1M2.5%35.7K$1.1M2.5%35.1K$1.0M2.4%38.4K$1.2M2.6%53.5K$1.5M2.4%67.0K$2.4M2.7%
KOCOCA COLA CO19.1K$1.1M2.6%19.1K$1.1M2.6%19.1K$1.1M2.5%18.8K$1.1M2.6%20.5K$1.2M2.7%28.6K$1.5M2.4%35.8K$2.3M2.6%
LANCLANCASTER COLONY6.8K$1.3M3.1%6.8K$1.3M3.1%6.8K$1.4M3.1%6.7K$1.3M3.1%7.3K$1.3M2.7%10.2K$1.8M2.9%12.8K$2.5M2.9%
LHXL3HARRIS TECH7.7K$1.6M3.6%7.7K$1.6M3.6%7.7K$1.6M3.6%7.6K$1.6M3.8%8.3K$1.7M3.7%11.6K$2.1M3.3%12.4K$2.5M2.9%
LULULULULEMON ATHLETICA-------------------4.4K$-1.6M-1.9%
MDTMEDTRONIC20.3K$1.6M3.8%20.3K$1.6M3.8%20.3K$1.7M3.8%20K$1.7M3.9%21.8K$1.9M4.1%29.2K$2.1M3.3%36.6K$3.0M3.5%
MMM3M CO13.1K$1.2M2.8%13.1K$1.2M2.8%13.1K$1.2M2.7%12.9K$1.3M3.1%12.0K$1.3M2.8%16.7K$1.5M2.4%---
MTNVAIL RESORTS5.7K$1.3M3.0%5.7K$1.3M3.0%5.7K$1.3M3.0%5.6K$1.3M2.9%6.1K$1.3M2.9%8.6K$1.9M3.0%10.7K$2.6M3.0%
NEMNEWMONT40.7K$1.6M3.6%40.7K$1.6M3.6%40.7K$1.6M3.6%40.1K$1.4M3.2%43.8K$1.6M3.6%57.4K$2.3M3.6%68.0K$3.3M3.8%
NFLXNETFLIX-------------1.6K$-770.7K-1.7%-2.2K$-778.3K-1.2%---
NTRNUTRIEN13.8K$724.2K1.7%13.8K$732.0K1.7%13.8K$770.9K1.7%13.6K$733.1K1.7%14.9K$762.1K1.7%20.7K$1.3M2.0%26.0K$1.9M2.2%
NVDANVIDIA -------------------6.3K$-1.7M-2.0%
OLLIOLLIES BARGAIN OUTL IN-9.0K$-653.4K-1.5%-9.0K$-645.3K-1.5%-9.0K$-658.4K-1.5%-8.9K$-666.5K-1.6%-9.7K$-695.7K-1.5%-16.1K$-1.2M-1.8%-27.7K$-1.7M-1.9%
ORIOLD REP INTL67.3K$1.9M4.5%67.3K$2.0M4.5%67.3K$2.1M4.7%66.2K$1.9M4.5%68.7K$2.0M4.4%95.7K$2.6M4.1%119.9K$3.0M3.5%
PCGPG&E------------------163.1K$2.7M3.2%
PCHPOTLATCHDELTIC 29.1K$1.3M2.9%29.1K$1.3M3.0%29.1K$1.3M3.0%28.7K$1.3M3.0%31.3K$1.5M3.2%43.7K$2.0M3.2%63.9K$3.1M3.6%
PKGPACKAGING AMER10.3K$1.9M4.3%10.3K$1.9M4.3%10.3K$2.0M4.4%10.1K$1.8M4.3%11.1K$1.8M4.0%15.4K$2.3M3.7%19.3K$2.8M3.2%
PLDPROLOGIS.-4.9K$-572.2K-1.3%-4.9K$-588.1K-1.4%-4.9K$-623.5K-1.4%-4.9K$-623.8K-1.5%-5.3K$-698.8K-1.5%-7.4K$-819.0K-1.3%-9.2K$-1.1M-1.3%
PLNTPLANET FITNESS-10.4K$-653.1K-1.5%-10.4K$-639.8K-1.5%-10.4K$-658.4K-1.5%-10.3K$-613.9K-1.4%-11.2K$-824.8K-1.8%-14.5K$-765.9K-1.2%-18.2K$-1.4M-1.6%
RCLROYAL CARIBBEAN-5.1K$-646.3K-1.5%-5.1K$-648.8K-1.5%-5.1K$-702.8K-1.6%-5.0K$-641.9K-1.5%-5.5K$-662.7K-1.4%-6.5K$-563.5K-0.9%---
RIORIO TINTO16.5K$1.1M2.5%16.5K$1.1M2.5%16.5K$1.1M2.5%16.2K$1.0M2.4%17.7K$1.2M2.7%24.7K$1.6M2.5%30.9K$2.1M2.5%
SCHWSCHWAB CHARLES------------------43.1K$2.3M2.6%
SFSTIFEL FINL-11.0K$-815.0K-1.9%-11.0K$-816.5K-1.9%-11.0K$-851.8K-1.9%-10.8K$-795.7K-1.9%-11.8K$-816.8K-1.8%-14.9K$-883.7K-1.4%-18.6K$-1.1M-1.3%
SHOPSHOPIFY-------------------31.0K$-1.5M-1.7%
SITESITEONE LANDSCAPE SUPPLY-3.8K$-638.2K-1.5%-3.8K$-649.1K-1.5%-3.8K$-667.9K-1.5%-3.8K$-642.6K-1.5%-4.1K$-647.0K-1.4%-4.9K$-758.2K-1.2%---
SOLVSolventum13.6K$840.6K1.9%13.6K$855.0K2.0%13.6K$913.1K2.1%------------
SPGIS&P Global2.5K$1.0M2.4%2.5K$1.0M2.4%2.5K$1.1M2.4%2.4K$1.0M2.4%2.7K$1.2M2.5%5.9K$2.2M3.4%7.4K$2.6M3.0%
SQBLOCK-9.3K$-686.6K-1.6%-9.3K$-719.2K-1.7%-9.3K$-731.9K-1.7%-9.2K$-743.9K-1.7%-10.0K$-667.9K-1.4%-14.0K$-626.4K-1.0%-16.5K$-1.1M-1.2%
TAT&T------------------138.9K$2.7M3.2%
TREXTREX CO----------------10.8K$-633.2K-1.0%---
TSLATESLA-4.7K$-758.0K-1.8%-4.7K$-802.9K-1.9%-4.7K$-812.0K-1.8%-3.7K$-635.6K-1.5%-3.2K$-703.3K-1.5%-4.7K$-1.2M-1.9%-7.8K$-1.5M-1.7%
UNPUNION PAC6.3K$1.5M3.4%6.3K$1.5M3.4%6.3K$1.5M3.4%6.2K$1.5M3.5%6.8K$1.6M3.5%9.4K$2.0M3.1%10.8K$2.2M2.5%
VVISA7.9K$2.1M4.9%7.9K$2.2M5.0%7.9K$2.2M4.9%7.8K$2.2M5.2%8.5K$2.2M4.8%11.8K$2.8M4.5%15.5K$3.6M4.2%
VRTVertiv Co-6.5K$-526.5K-1.2%-6.5K$-547.5K-1.3%-6.5K$-549.2K-1.2%-6.4K$-495.9K-1.2%---------
WMWASTE MGMT DEL8.0K$1.6M3.8%8.0K$1.6M3.8%8.0K$1.6M3.7%7.8K$1.7M3.9%8.6K$1.6M3.4%17.4K$2.8M4.4%24.1K$4.0M4.6%
XOMEXXON MOBIL19.9K$2.4M5.5%19.9K$2.4M5.5%19.9K$2.4M5.4%19.6K$2.2M5.1%21.4K$2.1M4.6%29.8K$3.3M5.2%37.4K$4.3M5.0%
YETIYETI-------------13.1K$-597.7K-1.3%-18.2K$-746.1K-1.2%-22.8K$-890.9K-1.0%
ZBHZIMMER BIOMET17.1K$2.1M4.9%17.1K$2.1M4.9%17.1K$2.2M4.9%16.9K$2.1M5.0%18.4K$2.3M4.9%24.6K$2.6M4.1%31.4K$4.2M4.8%
not investment advice - use at own risk - see terms - data by leatherback asset management