Subscribe
16 min read lbay-update

LBAY update - 18 aug 2025

LBAY update - 18 aug 2025
dbmfwatch - LBAY | 2025-08-18 | no 1d changes
symboldescriptionsharesvaluepct1d chg1wk chg4wk chg13wk chg26wk chg52wk chg
-cash-Cash & Other1.9M$1.9M7.1%118.5% | 118.5%-7.6% | -7.6%-4.5% | -4.5%-33.6% | -33.6%-9.0% | -9.0%-52.2% | -52.2%
00123Q872AGNC Investment 6.125% 07/15/217448.8K$1.2M4.7%0% | -0.4%-6.7% | -6.9%-12.5% | -12.8%-20.8% | -20.2%-22.2% | -21.5%-31.1% | -28.3%
26884U208EPR Properties 5.75% 07/15/217449.6K$1.2M4.5%0% | -0.6%-6.7% | -9.1%-12.5% | -20.0%-21.2% | -21.9%-22.6% | -17.5%-24.3% | -13.2%
AAPLApple-1.8K$-422.7K-1.6%0% | 0.5%6.6% | 5.6%12.4% | 3.9%20.6% | 12.9%16.1% | 19.5%36.2% | 34.7%
AFRMAffirm-5.8K$-455.1K-1.7%0% | -2.2%6.6% | -1.6%12.4% | 0%39.8% | 9.8%9.0% | 9.6%-
AGIAlamos Gold30.0K$780.5K3.0%0% | 2.3%-6.7% | -7.3%-12.5% | -8.6%-20.7% | -15.9%--
AMRZAmrize21.5K$1.1M4.2%0% | -0.2%-4.4% | 3.1%-6.9% | -3.5%---
APPAppLovin-1.0K$-447.0K-1.7%0% | -1.2%6.6% | 10.1%20.6% | 4.5%27.1% | 11.8%17.6% | 23.4%-
AWKAmerican Water Works Co8.6K$1.2M4.8%0% | 0.4%-6.7% | -7.6%-1.3% | -0.6%-10.6% | -9.7%-6.7% | 5.8%-32.8% | -31.4%
BGBunge Global SA12.8K$1.0M4.0%0% | -0.4%-6.7% | -8.0%-7.7% | 1.5%-16.4% | -15.5%-34.9% | -23.7%-39.3% | -48.3%
BKNGBooking138.0$752.7K2.9%0% | -0.6%-6.1% | -5.3%-11.5% | -15.4%-42.3% | -40.8%-43.2% | -38.2%-49.1% | -23.3%
BPOPPopular6.6K$779.0K3.0%0% | -1.1%-6.7% | -4.2%-12.5% | -10.7%-20.7% | -10.5%-22.2% | -10.9%-
BXBlackstone-2.2K$-382.0K-1.5%0% | 1.8%6.5% | 5.0%12.3% | 10.8%36.2% | 25.4%18.7% | 13.0%-
CMCSAComcast21.9K$732.0K2.8%0% | 1.7%-6.7% | -1.4%-12.5% | -15.3%-9.3% | -14.5%-48.5% | -51.3%-47.6% | -55.7%
CMGChipotle Mexican Grill-7.5K$-331.4K-1.3%0% | -2.0%----7.0% | 21.9%
CRDOCredo Technology Holding-3.7K$-428.3K-1.6%0% | 0.5%6.6% | 9.5%28.1% | 10.2%54.7% | 12.1%3.8% | -59.3%-
CVNACarvana Co-1.3K$-441.0K-1.7%0% | -2.2%6.7% | 6.0%12.5% | 11.9%28.6% | 16.7%32.4% | 13.2%62.2% | 15.2%
CVSCVS Health9.8K$673.6K2.6%0% | 2.8%-25.3% | -21.8%-39.9% | -33.4%-45.6% | -40.3%--
DASHDoorDash-1.7K$-411.7K-1.6%0% | -0.2%6.6% | 10.6%12.4% | 9.1%31.4% | 15.8%32.7% | 18.8%73.1% | 48.3%
DKNGDraftKings-8.7K$-388.9K-1.5%0% | -2.9%6.6% | 2.2%12.4% | 10.0%31.1% | 16.1%--
DUOLDuolingo-1.2K$-383.8K-1.5%0% | 0.9%-9.2% | 3.6%-2.6% | 9.4%-18.6% | 26.7%-1.6% | 22.8%48.9% | 17.8%
EBAYeBay10.6K$1.1M4.1%0% | 2.3%-12.3% | -5.1%-23.9% | -1.9%-31.1% | -3.4%-40.1% | -12.9%-
EQIXEquinix-440.0$-343.8K-1.3%0% | -0.8%6.4% | 5.8%12.0% | 11.6%17.4% | 26.4%19.0% | 31.4%47.1% | 50.1%
FIVEFive Below-3.0K$-408.3K-1.6%0% | -0.5%6.7% | 5.6%12.5% | 15.6%---
HOODRobinhood Markets-3.7K$-427.7K-1.6%0% | -3.1%6.7% | 7.0%12.5% | 8.9%65.3% | 35.9%58.3% | 25.3%-
IBMInternational Business Machines-1.3K$-302.8K-1.2%0% | -1.1%6.7% | 7.6%12.5% | 26.6%---
ICEIntercontinental EXCH5.8K$1.1M4.0%0% | -0.8%-6.7% | -9.3%-12.5% | -12.3%-20.7% | -18.5%-29.1% | -23.8%-44.7% | -36.0%
KKRKKR & Co-2.8K$-403.9K-1.6%0% | 2.6%6.6% | 6.7%12.4% | 14.6%---
KMIKinder Morgan18.4K$491.8K1.9%0% | -0.7%-6.7% | -7.4%-12.5% | -16.3%---
LHXL3Harris TECH2.9K$784.1K3.0%0% | -0.2%-28.5% | -28.3%-33.0% | -31.5%-39.3% | -28.7%-40.4% | -19.4%-47.3% | -37.6%
LTHLife Time-11.0K$-313.5K-1.2%0% | -3.5%6.7% | 1.8%12.5% | 18.2%---
LWLamb Weston18.5K$1.0M3.8%0% | -1.2%-6.7% | -2.0%-27.4% | -19.8%-34.3% | -33.9%-13.5% | -18.2%-34.4% | -41.7%
MMM3M Co6.8K$1.0M4.0%0% | -2.7%-6.6% | -7.2%-12.4% | -12.9%-20.7% | -21.0%-22.1% | -19.8%-52.6% | -43.1%
MOAltria16.7K$1.1M4.2%0% | 0.4%-6.7% | -4.3%-12.5% | -0.7%-20.8% | -11.4%-22.2% | -4.5%-46.3% | -31.1%
MSCIMSCI1.5K$818.8K3.1%0% | -1.2%-6.7% | -4.9%-12.5% | -15.7%-20.8% | -22.9%-22.1% | -24.0%-28.9% | -29.5%
MTNVail Resorts7.8K$1.2M4.6%0% | 0.6%-6.7% | -3.7%-12.5% | -15.7%-20.7% | -20.2%-2.8% | -10.2%11.4% | -4.0%
MUMicron Technology-2.7K$-325.6K-1.2%0% | 3.5%6.7% | 5.1%12.5% | 7.5%---
NEMNewmont24.8K$1.7M6.6%0% | 1.2%-6.7% | -6.2%-18.2% | -2.5%-35.9% | -11.3%-37.1% | -8.7%-34.0% | -8.9%
OLLIOllie's Bargain OUTL-2.9K$-392.1K-1.5%0% | -1.2%6.6% | 7.7%12.4% | 11.5%33.8% | 25.6%35.0% | 18.7%60.1% | 44.5%
ORIOld Republic International29.2K$1.1M4.3%0% | -0.2%-6.7% | -3.5%-12.5% | -8.2%-20.7% | -20.4%-22.2% | -17.7%-47.9% | -42.1%
PCGPG&E59.1K$888.0K3.4%0% | -1.9%-6.7% | -6.5%----
POSTPost-3.0K$-327.1K-1.2%0% | 0.2%6.6% | 6.1%12.4% | 10.8%---
PSXPhillips 667.3K$899.8K3.4%0% | 0.7%-6.7% | -3.1%-12.5% | -14.1%-41.8% | -42.2%--
PYPLPayPal7.4K$513.2K2.0%0% | -0.2%-----
RIORio Tinto12.6K$771.4K3.0%0% | -2.0%----34.3% | -36.4%-51.5% | -51.6%
SFStifel Financial-3.6K$-414.9K-1.6%0% | 1.5%6.6% | 4.5%12.4% | 9.1%30.5% | 19.7%20.4% | 16.4%54.7% | 39.6%
SFMSprouts Farmers Market-2.7K$-391.2K-1.5%0% | -1.6%---2.8% | 19.8%-
SHWSherwin-Williams Co/The1.8K$667.2K2.5%0% | -0.1%-6.6% | -3.3%----
SLMSLM17.8K$539.4K2.1%0% | -8.1%-6.7% | -11.3%-12.5% | -19.2%-20.7% | -28.7%-22.2% | -21.4%-
SOFISoFi TECH-14.9K$-354.9K-1.4%0% | -2.1%6.7% | -0.4%----
TMOThermo Fisher Scientific1.9K$919.3K3.5%0% | 0.8%-6.6% | -0.8%-12.3% | 3.4%-20.5% | -5.6%--
TSLATesla-1.4K$-472.4K-1.8%0% | 1.5%6.7% | 6.4%12.4% | 12.1%8.6% | 13.7%-57.6% | 35.1%
UBERUber TECH9.9K$920.9K3.5%0% | 1.3%-6.6% | -3.5%-12.5% | -10.5%-29.0% | -28.4%-18.1% | -5.6%-
UHSUniversal Health Services5.1K$914.5K3.5%0% | -0.2%-----
USBUS Bancorp13.7K$627.6K2.4%0% | -1.9%-6.7% | -4.4%-12.5% | -12.0%-16.8% | -15.0%-18.4% | -20.9%-
VVisa2.9K$1.0M3.9%0% | -0.3%-6.6% | -4.5%-12.4% | -13.6%-27.5% | -31.6%-28.9% | -31.1%-59.9% | -48.3%
VTRSViatris86.7K$919.6K3.5%0% | -0.7%-6.7% | 2.1%-12.5% | 4.6%-39.8% | -27.7%-14.0% | -15.5%-
WECWEC Energy5.4K$580.6K2.2%0% | -0.7%-6.6% | -9.2%-12.4% | -12.8%-20.7% | -20.0%-22.1% | -18.7%-
XOMExxon Mobil10.9K$1.2M4.4%0% | 0.1%-6.6% | -6.9%-12.5% | -13.5%-20.7% | -21.9%-22.2% | -23.3%-40.9% | -46.8%
ZBHZIMMER BIOMET9.7K$995.8K3.8%0% | 0.6%-6.6% | -3.4%-12.5% | -3.5%-20.7% | -16.0%-25.2% | -23.1%-38.8% | -43.2%
not investment advice - use at own risk - see terms - data by leatherback asset management
dbmfwatch - LBAY | 2025-08-18 | history
2025-08-18 2025-08-15 (1d)2025-08-11 (1wk)2025-07-21 (4wk)2025-05-19 (13wk)2025-02-14 (26wk)2024-08-19 (52wk)
symboldescriptionsharesvaluepctsharesvaluepctsharesvaluepctsharesvaluepctsharesvaluepctsharesvaluepctsharesvaluepct
-cash-Cash & Other1.9M$1.9M7.1%852.7K$852.7K3.2%2.0M$2.0M7.4%2.0M$2.0M6.8%2.8M$2.8M8.7%2.0M$2.0M6.3%3.9M$3.9M9.5%
00123Q872AGNC Investment48.8K$1.2M4.7%48.8K$1.2M4.7%52.3K$1.3M4.8%55.8K$1.4M4.9%61.6K$1.5M4.8%62.8K$1.6M4.8%70.9K$1.7M4.2%
26884U208EPR Properties49.6K$1.2M4.5%49.6K$1.2M4.5%53.2K$1.3M4.7%56.7K$1.5M5.0%62.9K$1.5M4.6%64.1K$1.4M4.4%65.6K$1.3M3.3%
AAPLApple-1.8K$-422.7K-1.6%-1.8K$-424.8K-1.6%-2.0K$-447.6K-1.6%-2.1K$-439.9K-1.5%-2.3K$-485.5K-1.5%-2.2K$-525.3K-1.6%-2.9K$-647.0K-1.6%
ABBVAbbVie------------------7.8K$1.5M3.7%
AFRMAffirm-5.8K$-455.1K-1.7%-5.8K$-445.3K-1.7%-6.2K$-447.9K-1.6%-6.6K$-454.9K-1.6%-9.6K$-504.8K-1.6%-6.3K$-503.4K-1.6%---
AGIAlamos Gold30.0K$780.5K3.0%30.0K$762.8K2.9%32.2K$842.3K3.1%34.3K$854.2K3.0%37.9K$928.2K2.9%------
AMRZAmrize21.5K$1.1M4.2%21.5K$1.1M4.2%22.5K$1.1M3.9%23.1K$1.1M4.0%---------
APDAir Products and Chemicals---------------3.5K$1.1M3.4%5.8K$1.6M3.9%
APPAppLovin-1.0K$-447.0K-1.7%-1.0K$-441.6K-1.7%-1.1K$-497.5K-1.8%-1.3K$-468.0K-1.6%-1.4K$-506.6K-1.6%-1.2K$-583.5K-1.8%---
AVGOBroadcom-------------1.7K$-391.8K-1.2%----2.9K$-475.9K-1.2%
AWKAmerican Water Works Co8.6K$1.2M4.8%8.6K$1.2M4.7%9.2K$1.3M4.9%8.7K$1.2M4.3%9.6K$1.4M4.2%9.2K$1.2M3.6%12.8K$1.8M4.4%
AXAxos Financial----------4.5K$-381.8K-1.3%---------
BAHBooz Allen Hamilton Holding-------------3.4K$-436.2K-1.4%-3.4K$-406.6K-1.2%---
BGBunge Global SA12.8K$1.0M4.0%12.8K$1.1M4.0%13.8K$1.1M4.2%13.9K$1.0M3.6%15.3K$1.2M3.8%19.7K$1.4M4.2%21.2K$2.0M5.0%
BKNGBooking138.0$752.7K2.9%138.0$756.9K2.9%147.0$794.7K2.9%156.0$889.7K3.1%239.0$1.3M3.9%243.0$1.2M3.8%271.0$980.7K2.4%
BLKBlackRock-------------------869.0$-758.2K-1.9%
BPOPPopular6.6K$779.0K3.0%6.6K$787.5K3.0%7.1K$813.0K3.0%7.5K$871.9K3.0%8.3K$870.5K2.7%8.5K$874.1K2.7%---
BROSDutch Bros-------------5.1K$-374.2K-1.2%------
BURLBurlington Stores-------------------1.9K$-497.6K-1.2%
BXBlackstone-2.2K$-382.0K-1.5%-2.2K$-388.8K-1.5%-2.4K$-402.3K-1.5%-2.5K$-428.2K-1.5%-3.5K$-511.8K-1.6%-2.7K$-439.2K-1.4%---
CARRCarrier Global------------------15.5K$1.0M2.6%
CMCSAComcast21.9K$732.0K2.8%21.9K$720.0K2.8%23.4K$742.5K2.7%25.0K$863.8K3.0%24.1K$855.8K2.6%42.5K$1.5M4.6%41.7K$1.7M4.0%
CMGChipotle Mexican Grill-7.5K$-331.4K-1.3%-7.5K$-324.9K-1.2%-------------8.1K$-424.5K-1.0%
COINCoinbase Global-------------------2.1K$-433.2K-1.1%
CRDOCredo Technology Holding-3.7K$-428.3K-1.6%-3.7K$-430.5K-1.6%-3.9K$-473.2K-1.7%-5.1K$-477.2K-1.7%-8.1K$-487.4K-1.5%-3.8K$-268.8K-0.8%---
CVNACarvana Co-1.3K$-441.0K-1.7%-1.3K$-431.7K-1.7%-1.4K$-469.2K-1.7%-1.4K$-500.4K-1.7%-1.8K$-529.3K-1.6%-1.9K$-508.0K-1.6%-3.3K$-519.9K-1.3%
CVSCVS Health9.8K$673.6K2.6%9.8K$655.2K2.5%13.1K$861.0K3.1%16.3K$1.0M3.5%18.0K$1.1M3.5%------
DASHDoorDash-1.7K$-411.7K-1.6%-1.7K$-410.8K-1.6%-1.8K$-460.6K-1.7%-1.9K$-453.0K-1.6%-2.4K$-489.0K-1.5%-2.5K$-507.1K-1.6%-6.2K$-795.6K-1.9%
DEDeere & Co---------------2.6K$1.2M3.8%---
DKNGDraftKings-8.7K$-388.9K-1.5%-8.7K$-377.9K-1.4%-9.3K$-397.4K-1.4%-9.9K$-432.1K-1.5%-12.6K$-463.6K-1.4%------
DKSDick's Sporting Goods-------------2.7K$-493.9K-1.5%-2.2K$-526.5K-1.6%-2.5K$-550.4K-1.3%
DLRDigital Realty-------------3.1K$-532.3K-1.6%-2.2K$-365.2K-1.1%-4.6K$-695.3K-1.7%
DUOLDuolingo-1.2K$-383.8K-1.5%-1.2K$-387.3K-1.5%-1.1K$-398.1K-1.4%-1.1K$-423.8K-1.5%-990.0$-523.8K-1.6%-1.2K$-497.4K-1.5%-2.3K$-466.7K-1.1%
EBAYeBay10.6K$1.1M4.1%10.6K$1.0M4.0%12.1K$1.1M4.1%13.9K$1.1M3.8%15.3K$1.1M3.4%17.6K$1.2M3.8%---
EQIXEquinix-440.0$-343.8K-1.3%-440.0$-341.2K-1.3%-470.0$-364.8K-1.3%-500.0$-388.9K-1.3%-533.0$-466.9K-1.4%-543.0$-501.2K-1.6%-832.0$-689.4K-1.7%
EVREvercore-------------------1.9K$-466.6K-1.1%
FGXXXFirst American Government Obligations 12/01/2031---992.9K$992.9K3.8%850.3K$850.3K3.1%1.8M$1.8M6.2%---347.5K$347.5K1.1%---
FISFidelity National INF Services---------9.2K$741.1K2.6%15.9K$1.3M3.9%16.2K$1.1M3.5%24.7K$2.0M4.8%
FIVEFive Below-3.0K$-408.3K-1.6%-3.0K$-406.3K-1.6%-3.2K$-432.6K-1.6%-3.5K$-483.7K-1.7%---------
FIXComfort Systems USA-------------------1.4K$-449.3K-1.1%
HOODRobinhood Markets-3.7K$-427.7K-1.6%-3.7K$-414.7K-1.6%-4.0K$-460.0K-1.7%-4.3K$-469.7K-1.6%-10.8K$-667.1K-2.1%-9.0K$-572.9K-1.8%---
HPHelmerich & Payne------------------33.8K$1.2M2.8%
IBMInternational Business Machines-1.3K$-302.8K-1.2%-1.3K$-299.5K-1.1%-1.4K$-327.8K-1.2%-1.4K$-412.5K-1.4%---------
ICEIntercontinental EXCH5.8K$1.1M4.0%5.8K$1.1M4.0%6.2K$1.2M4.2%6.6K$1.2M4.1%7.3K$1.3M4.0%8.2K$1.4M4.3%10.5K$1.6M4.0%
INTUIntuit----------------683.0$-398.8K-1.2%---
IRIngersoll Rand----------------4.4K$-406.9K-1.3%---
JNJJohnson & Johnson------------------8.1K$1.3M3.2%
KDPKeurig Dr Pepper------------------33.0K$1.2M2.9%
KKRKKR & Co-2.8K$-403.9K-1.6%-2.8K$-414.7K-1.6%-3.0K$-433.2K-1.6%-3.2K$-473.1K-1.6%---------
KMIKinder Morgan18.4K$491.8K1.9%18.4K$495.1K1.9%19.8K$531.3K1.9%21.1K$587.5K2.0%---------
KOCoca-Cola Co/The------------------17.6K$1.2M3.0%
LHXL3Harris TECH2.9K$784.1K3.0%2.9K$785.5K3.0%4.1K$1.1M4.0%4.3K$1.1M4.0%4.8K$1.1M3.4%4.9K$973K3.0%5.5K$1.3M3.1%
LLYEli Lilly & Co-------360.0$-225.2K-0.8%------------
LTHLife Time-11.0K$-313.5K-1.2%-11.0K$-302.8K-1.1%-11.8K$-319.3K-1.2%-12.6K$-383.3K-1.3%---------
LULULululemon Athletica----------------1.3K$-504.6K-1.6%---
LWLamb Weston18.5K$1.0M3.8%18.5K$1.0M3.9%19.8K$1.0M3.7%25.5K$1.2M4.3%28.1K$1.5M4.7%21.4K$1.2M3.8%28.2K$1.7M4.2%
MDTMedtronic------------------18.8K$1.6M3.9%
MMM3M Co6.8K$1.0M4.0%6.8K$1.1M4.1%7.3K$1.1M4.1%7.8K$1.2M4.1%8.6K$1.3M4.0%8.7K$1.3M4.0%14.3K$1.8M4.5%
MOAltria16.7K$1.1M4.2%16.7K$1.1M4.2%17.9K$1.1M4.2%19.1K$1.1M3.8%21.1K$1.2M3.8%21.5K$1.2M3.5%31.1K$1.6M3.9%
MSCIMSCI1.5K$818.8K3.1%1.5K$829.0K3.2%1.6K$861.0K3.1%1.7K$970.9K3.4%1.9K$1.1M3.3%1.9K$1.1M3.3%2.1K$1.2M2.8%
MTNVail Resorts7.8K$1.2M4.6%7.8K$1.2M4.5%8.4K$1.2M4.5%8.9K$1.4M4.9%9.9K$1.5M4.7%8.1K$1.3M4.1%7.0K$1.3M3.0%
MUMicron Technology-2.7K$-325.6K-1.2%-2.7K$-337.5K-1.3%-2.9K$-343.1K-1.2%-3.1K$-352.1K-1.2%---------
NEMNewmont24.8K$1.7M6.6%24.8K$1.7M6.5%26.6K$1.8M6.7%30.3K$1.8M6.1%38.8K$1.9M6.0%39.5K$1.9M5.8%37.6K$1.9M4.6%
NFLXNetflix-------------------636.0$-428.7K-1.1%
NKENIKE---------------13.3K$970.6K3.0%---
OLLIOllie's Bargain OUTL-2.9K$-392.1K-1.5%-2.9K$-387.4K-1.5%-3.1K$-424.8K-1.6%-3.4K$-442.9K-1.5%-4.4K$-527.3K-1.6%-4.5K$-482.2K-1.5%-7.4K$-706.0K-1.7%
ONONOn Holding AG----------------6.2K$-322.2K-1.0%---
ORIOld Republic International29.2K$1.1M4.3%29.2K$1.1M4.3%31.3K$1.2M4.3%33.4K$1.2M4.2%36.8K$1.4M4.4%37.5K$1.4M4.2%56.0K$1.9M4.8%
PCGPG&E59.1K$888.0K3.4%59.1K$905.1K3.5%63.3K$950.1K3.5%------------
PCHPotlatchDeltic---------------23.8K$1.1M3.3%26.9K$1.1M2.7%
PKGPackaging of America------------------6.3K$1.2M3.0%
PLNTPlanet Fitness----------------3.3K$-343.5K-1.1%-9.6K$-765.0K-1.9%
POSTPost-3.0K$-327.1K-1.2%-3.0K$-327.8K-1.2%-3.2K$-348.4K-1.3%-3.4K$-366.6K-1.3%---------
PSXPhillips 667.3K$899.8K3.4%7.3K$893.4K3.4%7.8K$929.0K3.4%8.3K$1.0M3.6%12.5K$1.6M4.8%------
PYPLPayPal7.4K$513.2K2.0%7.4K$514.3K2.0%---------------
RCLRoyal Caribbean Cruises-------------------4.7K$-741.2K-1.8%
RIORio Tinto12.6K$771.4K3.0%12.6K$787.5K3.0%---------19.2K$1.2M3.7%26.0K$1.6M3.9%
SFStifel Financial-3.6K$-414.9K-1.6%-3.6K$-421.1K-1.6%-3.9K$-434.4K-1.6%-4.1K$-456.3K-1.6%-5.2K$-516.9K-1.6%-4.6K$-496.5K-1.5%-8.0K$-686.8K-1.7%
SFMSprouts Farmers Market-2.7K$-391.2K-1.5%-2.7K$-385.2K-1.5%----------2.8K$-487.5K-1.5%---
SHWSherwin-Williams Co/The1.8K$667.2K2.5%1.8K$667.9K2.5%2.0K$690.2K2.5%------------
SITESiteOne Landscape Supply-------------------3.5K$-482.4K-1.2%
SLMSLM17.8K$539.4K2.1%17.8K$586.9K2.2%19.1K$607.8K2.2%20.3K$667.3K2.3%22.4K$756.1K2.3%22.9K$686.4K2.1%---
SNSharkNinja-------------4.1K$-419.9K-1.3%------
SOFISoFi TECH-14.9K$-354.9K-1.4%-14.9K$-347.7K-1.3%-16.0K$-353.5K-1.3%------------
SOLVSolventum------------------12.6K$748.2K1.8%
SPGIS&P Global------------2.0K$1.0M3.2%2.0K$1.1M3.4%2.3K$1.1M2.8%
SQBlock-------------------8.6K$-568.9K-1.4%
TAT&T------30.9K$868.7K3.2%33.0K$888.9K3.1%36.4K$1.0M3.1%47.5K$1.2M3.8%53.9K$1.0M2.5%
TMOThermo Fisher Scientific1.9K$919.3K3.5%1.9K$911.9K3.5%2.0K$927.0K3.4%2.1K$889.2K3.1%2.4K$974.1K3.0%------
TOLToll Brothers----------------3.9K$-484.2K-1.5%---
TSLATesla-1.4K$-472.4K-1.8%-1.4K$-479.5K-1.8%-1.5K$-504.7K-1.8%-1.6K$-537.7K-1.9%-1.6K$-547.4K-1.7%----3.4K$-728.3K-1.8%
UBERUber TECH9.9K$920.9K3.5%9.9K$909.0K3.5%10.7K$954.1K3.5%11.4K$1.0M3.6%14.0K$1.3M4.0%12.1K$975.3K3.0%---
UHSUniversal Health Services5.1K$914.5K3.5%5.1K$915.9K3.5%---------------
UNPUnion Pacific---------------5.6K$1.4M4.3%5.8K$1.4M3.5%
USBUS Bancorp13.7K$627.6K2.4%13.7K$639.9K2.4%14.6K$656.8K2.4%15.6K$713.4K2.5%16.4K$738.1K2.3%16.7K$793.4K2.5%---
VVisa2.9K$1.0M3.9%2.9K$1.0M3.9%3.1K$1.1M3.9%3.3K$1.2M4.0%4.0K$1.5M4.5%4.1K$1.5M4.5%7.3K$1.9M4.8%
VRTVertiv Co-------------------6.3K$-499.3K-1.2%
VSTVistra-------------2.6K$-399.5K-1.2%------
VTRSViatris86.7K$919.6K3.5%86.7K$926.6K3.5%92.9K$900.8K3.3%99.1K$879.6K3.0%143.9K$1.3M3.9%100.8K$1.1M3.4%---
WECWEC Energy5.4K$580.6K2.2%5.4K$584.8K2.2%5.8K$639.1K2.3%6.2K$665.9K2.3%6.8K$725.7K2.2%6.9K$714.5K2.2%---
WSMWilliams-Sonoma-------2.3K$-457.7K-1.7%-2.4K$-417.1K-1.4%-2.7K$-469.0K-1.4%-2.0K$-408.7K-1.3%---
XUnited States Steel------------14.9K$600.0K1.9%------
XOMExxon Mobil10.9K$1.2M4.4%10.9K$1.2M4.4%11.7K$1.2M4.5%12.4K$1.3M4.6%13.7K$1.5M4.6%14.0K$1.5M4.7%18.4K$2.2M5.3%
XYLXylem/NY------------5.9K$753.2K2.3%------
XYZBlock----------------5.3K$-444.4K-1.4%---
ZBHZIMMER BIOMET9.7K$995.8K3.8%9.7K$989.6K3.8%10.4K$1.0M3.8%11.1K$1.0M3.6%12.2K$1.2M3.7%13.0K$1.3M4.0%15.8K$1.8M4.3%
not investment advice - use at own risk - see terms - data by leatherback asset management

Published by:

dbmfwatch

You might also like...

Aug
14

LBAY update - 15 aug 2025

16 min read
Aug
13

LBAY update - 14 aug 2025

17 min read
Aug
12

LBAY update - 13 aug 2025

16 min read
Aug
11

LBAY update - 12 aug 2025

16 min read
Aug
08

HFND update - 11 aug 2025

14 min read

Member discussion