Subscribe
15 min read lbay-update

LBAY update - 18 nov 2025

LBAY update - 18 nov 2025
dbmfwatch - LBAY | 2025-11-18 | changes found
symboldescriptionsharesvaluepct1d chg1wk chg4wk chg13wk chg26wk chg52wk chg
-cash-Cash & Other2.1M$2.1M8.8%-7.5% | -7.5%22.4% | 22.4%10.3% | 10.3%49.6% | 49.6%2.6% | 2.6%295.3% | 295.3%
00123Q872AGNC Investment 6.125% 10/15/217445.3K$1.1M4.8%0% | -0.1%0% | -0.2%0% | 0.1%-7.1% | -8.2%-26.4% | -26.8%-36.1% | -36.1%
26884U208EPR Properties 5.75% 10/15/217442.1K$956.2K4.1%0% | -0.5%0% | -0.7%0% | -6.9%-15.1% | -18.1%-33.1% | -35.9%-41.8% | -37.1%
AFRMAffirm-6.0K$-410.9K-1.7%0% | 3.3%-12.4% | -0.7%-12.4% | -6.3%-4.3% | 9.1%37.2% | 17.2%-
AGIAlamos Gold23.7K$782.5K3.3%0% | -0.8%38.1% | 40.5%--21.2% | -0.3%-37.5% | -17.6%-
AMRZAmrize21.3K$1.0M4.3%0% | -1.6%0% | -1.4%0% | -1.5%-1.0% | -5.8%--
APPAppLovin-652.0$-351.6K-1.5%0% | 3.3%-10.9% | 8.2%-10.9% | -5.7%36.0% | 21.3%53.4% | 32.1%-
AVAAvista30.5K$1.2M5.3%0% | -0.4%0% | -0.5%----
BDXBecton Dickinson & Co4.0K$759.1K3.2%------
BGBunge Global SA9.3K$873.2K3.7%0% | -1.5%46.7% | 45.0%--27.6% | -14.9%-39.5% | -29.1%-56.1% | -54.8%
BLKBlackrock-318.0$-325.6K-1.4%0% | 3.2%0% | 5.4%----
BXBlackstone-2.6K$-362.1K-1.5%0% | 2.1%-16.7% | -11.9%-16.7% | -0.7%-17.5% | 3.9%25.0% | 28.6%-
CCLCarnival-11.3K$-286.9K-1.2%0% | 2.5%0% | 5.7%----
CMCSAComcast25.5K$695.3K3.0%0% | -1.1%0% | 0.4%-22.2% | -28.4%16.7% | -5.0%5.9% | -18.7%-38.8% | -61.3%
COINCoinbase Global-850.0$-224.4K-0.9%0% | 7.1%-14.4% | 5.0%----
CRDOCredo Technology Holding-2.7K$-398.7K-1.7%0% | 0%-20.3% | -2.9%6.2% | 10.0%25.3% | 8.5%66.2% | 20.6%-
CRWVCoreWeave-3.1K$-230.7K-1.0%0% | 2.6%-----
CVNACarvana Co-1.3K$-428.1K-1.8%0% | -1.5%0% | -0.3%-16.9% | -11.9%-5.2% | 5.5%24.9% | 20.5%48.2% | 31.6%
CVSCVS Health10.2K$796.2K3.4%0% | 0.8%0% | 1.1%26.9% | 20.6%3.4% | 15.6%-43.7% | -29.7%-68.4% | -55.9%
DALDelta Air Lines-6.0K$-335.0K-1.4%0% | 4.5%0% | 4.8%---36.7% | 44.2%
DASHDoorDash-1.8K$-374.5K-1.6%0% | -1.8%-33.4% | -37.7%--7.1% | 10.9%26.6% | 23.5%-
EBAYeBay11.6K$955.1K4.1%0% | -2.0%4.7% | 1.0%8.8% | -6.5%10.0% | -8.8%-24.2% | -14.0%-49.9% | -32.9%
FGXXXFirst American Government Obligations 12/01/2031399.5K$399.5K1.7%2.1% | 2.1%-0.5% | -0.5%22.2% | 22.2%-18.4% | -18.4%-48.8% | -48.8%-89.6% | -89.6%
FIVEFive Below-2.5K$-363.2K-1.5%0% | -0.5%-12.8% | -9.3%12.4% | 17.2%18.7% | 15.3%--
GPNGlobal Payments13.1K$951.1K4.0%0% | -2.1%12.8% | 8.2%----
HLHecla Mining Co51.5K$720.1K3.1%8.1% | 3.5%8.1% | 0.6%----
HONHoneywell International4.4K$871.0K3.7%0% | -1.5%6.6% | 6.6%93.9% | 84.5%---
HOODRobinhood Markets-3.2K$-369.7K-1.6%0% | 5.3%-16.4% | 0.7%-6.3% | 9.2%14.9% | 14.2%70.5% | 46.7%-
IONQIonQ-5.4K$-256.2K-1.1%0% | -1.3%-----
KDPKeurig Dr Pepper25.8K$694.7K3.0%0% | -0.6%0% | 3.2%----
LHXL3Harris TECH2.7K$774.2K3.3%0% | -0.2%0% | -3.1%0% | -1.0%-7.1% | -1.8%-43.6% | -29.8%-51.0% | -42.3%
LWLamb Weston14.7K$826.5K3.5%0% | -1.3%0% | -6.8%0% | -14.3%-20.6% | -17.7%-47.8% | -45.2%-40.8% | -56.7%
MOAltria18.3K$1.1M4.5%0% | -0.1%6.2% | 7.3%17.9% | 6.5%9.5% | -3.5%-13.2% | -15.2%-45.6% | -43.8%
MRPMillrose Properties22.3K$657.5K2.8%0% | -5.4%-----
MSCIMSCI1.4K$761.6K3.2%0% | -1.3%0% | -3.3%0% | 4.0%-7.1% | -6.8%-26.4% | -28.3%-34.0% | -37.9%
MSTRStrategy-1.1K$-222.2K-0.9%0% | 2.2%-15.3% | 5.7%-43.0% | 5.8%---
MTNVail Resorts8.3K$1.2M4.9%0% | -4.3%0% | -4.3%0% | -7.6%5.5% | -4.4%-16.4% | -23.2%-5.3% | -24.9%
NEMNewmont14.6K$1.3M5.4%0% | -0.8%-17.3% | -18.4%-17.3% | -24.1%-41.2% | -25.8%-62.3% | -35.6%-67.3% | -32.7%
OLLIOllie's Bargain OUTL-2.7K$-335.5K-1.4%0% | 1.4%0% | 2.9%0% | -1.7%7.0% | 14.6%38.5% | 37.4%62.9% | 49.5%
ORIOld Republic International27.3K$1.2M5.0%0% | -1.9%0% | 5.1%0% | 4.1%-6.5% | 6.9%-25.9% | -16.4%-46.4% | -38.1%
PCGPG&E58.0K$947.3K4.0%0% | -1.0%0% | -1.4%-18.2% | -19.9%-1.9% | 6.1%--
PLTRPalantir TECH-2.2K$-382.1K-1.6%0% | 1.6%-47.5% | -30.4%----
PSXPhillips 666.8K$923.8K3.9%0% | -3.2%0% | -1.4%0% | 4.8%-7.1% | 4.3%-46.0% | -39.6%-
PYPLPayPal12.3K$762.2K3.2%0% | -1.5%21.3% | 13.3%-66.1% | 47.9%--
RBLXROBLOX-3.0K$-306.9K-1.3%0% | 1.0%0% | 3.9%---68.9% | 38.2%
RGTIRigettiputing-12.0K$-295.8K-1.3%0% | 3.1%-----
RRCRange Resources19.4K$739.9K3.1%0% | -0.2%0% | 1.2%----
SBUXStarbucks-4.1K$-344.4K-1.5%0% | 1.3%0% | 1.1%----
SLMSLM21.4K$575.4K2.4%0% | -2.6%0% | 0.2%-20.3% | 5.6%-4.6% | -24.1%-
SOLSSolstice Advanced Materials4.9K$205.4K0.9%0% | -4.6%374.1% | 317.7%----
TPRTapestry-3.1K$-319.4K-1.4%0% | -0.3%0% | 4.1%----
UBERUber TECH7.9K$730.2K3.1%0% | 0.5%0% | -2.1%0% | -1.7%-20.3% | -21.9%-43.4% | -43.7%-
UNPUnion Pacific3.3K$722.4K3.1%0% | -0.9%0% | -1.3%----48.0% | -50.9%
VVisa2.7K$885.1K3.8%0% | -1.3%0% | -2.7%0% | -5.4%-7.1% | -11.7%-32.7% | -40.4%-46.1% | -43.7%
VRTVertiv Co-2.2K$-373.0K-1.6%0% | 2.5%-20.0% | -6.5%3.8% | 8.8%--57.4% | 42.3%
WSMWilliams-Sonoma-1.8K$-319.7K-1.4%0% | 0.5%0% | 6.8%--34.7% | 32.0%-
WTRGEssential Utilities25.0K$999.5K4.2%0% | 0.7%0% | 1.7%----
XOMExxon Mobil8.9K$1.0M4.4%0% | -1.3%3.5% | 3.0%3.5% | 8.1%-18.4% | -10.0%-35.3% | -28.5%-43.8% | -45.0%
not investment advice - use at own risk - see terms - data by leatherback asset management
dbmfwatch - LBAY | 2025-11-18 | history
2025-11-18 2025-11-17 (1d)2025-11-11 (1wk)2025-10-21 (4wk)2025-08-19 (13wk)2025-05-20 (26wk)2024-11-19 (52wk)
symboldescriptionsharesvaluepctsharesvaluepctsharesvaluepctsharesvaluepctsharesvaluepctsharesvaluepctsharesvaluepct
-cash-Cash & Other2.1M$2.1M8.8%2.2M$2.2M9.4%1.7M$1.7M7.3%1.9M$1.9M7.7%1.4M$1.4M5.4%2.0M$2.0M6.2%526.1K$526.1K1.3%
00123Q872AGNC Investment45.3K$1.1M4.8%45.3K$1.1M4.7%45.3K$1.1M4.8%45.3K$1.1M4.6%48.8K$1.2M4.7%61.6K$1.5M4.8%70.9K$1.8M4.4%
26884U208EPR Properties42.1K$956.2K4.1%42.1K$960.7K4.0%42.1K$962.9K4.1%42.1K$1.0M4.2%49.6K$1.2M4.5%62.9K$1.5M4.6%72.4K$1.5M3.8%
AAPLApple----------1.7K$-444.8K-1.8%-1.8K$-421.4K-1.6%-2.3K$-479.8K-1.5%-2.7K$-620.0K-1.5%
AFRMAffirm-6.0K$-410.9K-1.7%-6.0K$-425.0K-1.8%-5.4K$-408.1K-1.8%-5.4K$-386.6K-1.6%-5.8K$-452.3K-1.7%-9.6K$-496.5K-1.5%---
AGIAlamos Gold23.7K$782.5K3.3%23.7K$789.1K3.3%17.1K$557.0K2.4%---30.0K$785.0K3.0%37.9K$950.2K2.9%---
AMPAmeriprise Financial---------973.0$459.9K1.9%---------
AMRZAmrize21.3K$1.0M4.3%21.3K$1.0M4.4%21.3K$1.0M4.4%21.3K$1.0M4.2%21.5K$1.1M4.2%------
APDAir Products and Chemicals------------------4.0K$1.3M3.2%
APPAppLovin-652.0$-351.6K-1.5%-652.0$-363.6K-1.5%-588.0$-383.0K-1.6%-588.0$-332.8K-1.4%-1.0K$-446.9K-1.7%-1.4K$-518.1K-1.6%---
AVAAvista30.5K$1.2M5.3%30.5K$1.3M5.3%30.5K$1.3M5.4%------------
AVGOBroadcom----------------1.7K$-395.3K-1.2%-3.5K$-587.3K-1.4%
AWKAmerican Water Works Co---------6.3K$922.2K3.8%8.6K$1.2M4.7%9.6K$1.4M4.3%10.4K$1.4M3.5%
BAHBooz Allen Hamilton Holding----------------3.4K$-437.8K-1.4%---
BDXBecton Dickinson & Co4.0K$759.1K3.2%------------------
BERYBerry Global------------------24.7K$1.7M4.1%
BGBunge Global SA9.3K$873.2K3.7%9.3K$886.6K3.7%6.3K$602.4K2.6%---12.8K$1.0M4.0%15.3K$1.2M3.8%21.2K$1.9M4.8%
BGCBGC---75.4K$681.9K2.9%75.4K$699.3K3.0%------------
BKNGBooking---------129.0$663.3K2.7%138.0$763.4K2.9%239.0$1.3M4.0%271.0$1.4M3.4%
BLKBlackrock-318.0$-325.6K-1.4%-318.0$-336.4K-1.4%-318.0$-344.3K-1.5%------------
BPOPPopular---------4.3K$510.1K2.1%6.6K$780.4K3.0%8.3K$877.0K2.7%---
BROSDutch Bros----------------5.1K$-365.0K-1.1%---
BURLBurlington Stores-------------------1.9K$-511.8K-1.3%
BXBlackstone-2.6K$-362.1K-1.5%-2.6K$-370.0K-1.6%-2.2K$-323.5K-1.4%-2.2K$-359.7K-1.5%-2.2K$-376.7K-1.4%-3.5K$-507.5K-1.6%---
CCLCarnival-11.3K$-286.9K-1.2%-11.3K$-294.4K-1.2%-11.3K$-304.3K-1.3%------------
CMCSAComcast25.5K$695.3K3.0%25.5K$702.7K3.0%25.5K$692.7K3.0%32.8K$970.8K4.0%21.9K$731.5K2.8%24.1K$854.8K2.6%41.7K$1.8M4.4%
CMGChipotle Mexican Grill-------------7.5K$-326.5K-1.3%------
CNNECannae---------50.8K$950.5K3.9%---------
COINCoinbase Global-850.0$-224.4K-0.9%-850.0$-241.4K-1.0%-743.0$-236.2K-1.0%------------
CPTCamden Property------7.5K$766.2K3.3%7.5K$771.3K3.1%---------
CRDOCredo Technology Holding-2.7K$-398.7K-1.7%-2.7K$-398.6K-1.7%-2.3K$-387.5K-1.7%-2.9K$-442.8K-1.8%-3.7K$-435.7K-1.7%-8.1K$-502.2K-1.6%---
CRWVCoreWeave-3.1K$-230.7K-1.0%-3.1K$-236.9K-1.0%---------------
CVNACarvana Co-1.3K$-428.1K-1.8%-1.3K$-421.8K-1.8%-1.3K$-427.0K-1.8%-1.1K$-382.5K-1.6%-1.3K$-453.0K-1.8%-1.8K$-538.7K-1.7%-2.6K$-625.7K-1.6%
CVSCVS Health10.2K$796.2K3.4%10.2K$790.1K3.3%10.2K$787.3K3.4%8.0K$660.2K2.7%9.8K$689.0K2.7%18.0K$1.1M3.5%32.2K$1.8M4.5%
DALDelta Air Lines-6.0K$-335.0K-1.4%-6.0K$-350.9K-1.5%-6.0K$-351.8K-1.5%----------9.5K$-600.3K-1.5%
DASHDoorDash-1.8K$-374.5K-1.6%-1.8K$-368.0K-1.5%-1.3K$-272.0K-1.2%----1.7K$-420.5K-1.6%-2.4K$-489.5K-1.5%---
DEDeere & Co------------------2.8K$1.1M2.8%
DKNGDraftKings-------------8.7K$-395.4K-1.5%-12.6K$-467.3K-1.4%-14.2K$-602.3K-1.5%
DKSDick's Sporting Goods----------------2.7K$-490.7K-1.5%-2.5K$-491.2K-1.2%
DLRDigital Realty----------------3.1K$-534.6K-1.7%-3.4K$-621.9K-1.5%
DUOLDuolingo-------------1.2K$-433.4K-1.7%-990.0$-515.0K-1.6%-2.3K$-705.0K-1.7%
EBAYeBay11.6K$955.1K4.1%11.6K$974.8K4.1%11.1K$946.1K4.0%10.7K$1.0M4.2%10.6K$1.0M4.0%15.3K$1.1M3.4%23.2K$1.4M3.5%
EQIXEquinix----------410.0$-338.3K-1.4%-440.0$-338.6K-1.3%-533.0$-467.7K-1.4%-613.0$-557.5K-1.4%
EVREvercore-------------------1.9K$-576.6K-1.4%
FFord Motor Co-------27.0K$-355.2K-1.5%------------
FGXXXFirst American Government Obligations 12/01/2031399.5K$399.5K1.7%391.3K$391.3K1.6%401.3K$401.3K1.7%326.8K$326.8K1.3%489.6K$489.6K1.9%780.9K$780.9K2.4%3.8M$3.8M9.5%
FISFidelity National INF Services---------11.0K$750.4K3.1%---15.9K$1.3M4.0%20.5K$1.8M4.5%
FIVEFive Below-2.5K$-363.2K-1.5%-2.5K$-361.6K-1.5%-2.2K$-332.3K-1.4%-2.8K$-438.5K-1.8%-3.0K$-429.0K-1.7%------
GPNGlobal Payments13.1K$951.1K4.0%13.1K$971.1K4.1%11.6K$879.1K3.8%------------
HLHecla Mining Co51.5K$720.1K3.1%47.6K$695.6K2.9%47.6K$715.6K3.1%------------
HONHoneywell International4.4K$871.0K3.7%4.4K$884.1K3.7%4.2K$817.0K3.5%2.3K$472.0K1.9%---------
HOODRobinhood Markets-3.2K$-369.7K-1.6%-3.2K$-390.5K-1.6%-2.7K$-372.2K-1.6%-3.0K$-407.3K-1.7%-3.7K$-430.9K-1.7%-10.8K$-694.2K-2.1%---
IBMInternational Business Machines-------------1.3K$-302.4K-1.2%------
ICEIntercontinental EXCH---------5.4K$836.7K3.4%5.8K$1.0M4.0%7.3K$1.3M4.0%10.5K$1.7M4.1%
IONQIonQ-5.4K$-256.2K-1.1%-5.4K$-252.9K-1.1%---------------
JEFJefferies Financial----------6.2K$-334.3K-1.4%---------
KDPKeurig Dr Pepper25.8K$694.7K3.0%25.8K$699.1K2.9%25.8K$673.1K2.9%------------
KKRKKR & Co----------2.9K$-349.9K-1.4%-2.8K$-400.9K-1.5%------
KMIKinder Morgan---------27.9K$767.7K3.1%18.4K$483.7K1.9%------
LHXL3Harris TECH2.7K$774.2K3.3%2.7K$775.5K3.3%2.7K$799.2K3.4%2.7K$781.9K3.2%2.9K$788.0K3.0%4.8K$1.1M3.4%5.5K$1.3M3.3%
LLYEli Lilly & Co-------------------731.0$-531.6K-1.3%
LTHLife Time-------------11.0K$-311.8K-1.2%------
LWLamb Weston14.7K$826.5K3.5%14.7K$837.7K3.5%14.7K$886.9K3.8%14.7K$965.0K3.9%18.5K$1.0M3.9%28.1K$1.5M4.6%24.8K$1.9M4.7%
MDTMedtronic------------------17.6K$1.5M3.8%
MMM3M Co---------3.2K$497.3K2.0%6.8K$1.0M4.0%8.6K$1.3M4.1%10.8K$1.4M3.5%
MOAltria18.3K$1.1M4.5%18.3K$1.1M4.5%17.2K$991.9K4.2%15.5K$999.6K4.1%16.7K$1.1M4.2%21.1K$1.3M3.9%33.6K$1.9M4.7%
MRPMillrose Properties22.3K$657.5K2.8%22.3K$694.7K2.9%---------------
MSCIMSCI1.4K$761.6K3.2%1.4K$771.4K3.2%1.4K$787.5K3.4%1.4K$732.6K3.0%1.5K$816.8K3.1%1.9K$1.1M3.3%2.1K$1.2M3.0%
MSTRStrategy-1.1K$-222.2K-0.9%-1.1K$-227.1K-0.9%-986.0$-235.5K-1.0%-795.0$-235.8K-1.0%---------
MTNVail Resorts8.3K$1.2M4.9%8.3K$1.2M5.1%8.3K$1.2M5.2%8.3K$1.2M5.1%7.8K$1.2M4.7%9.9K$1.5M4.6%8.7K$1.5M3.8%
MUMicron Technology-------------2.7K$-332.8K-1.3%------
NEMNewmont14.6K$1.3M5.4%14.6K$1.3M5.4%17.6K$1.6M6.7%17.6K$1.7M6.8%24.8K$1.7M6.6%38.8K$2.0M6.1%44.6K$1.9M4.7%
NVDANVIDIA----------1.5K$-268.3K-1.1%---------
OLLIOllie's Bargain OUTL-2.7K$-335.5K-1.4%-2.7K$-340.3K-1.4%-2.7K$-345.4K-1.5%-2.7K$-329.8K-1.3%-2.9K$-393.0K-1.5%-4.4K$-535.6K-1.7%-7.4K$-664.1K-1.6%
ORIOld Republic International27.3K$1.2M5.0%27.3K$1.2M5.1%27.3K$1.1M4.8%27.3K$1.1M4.6%29.2K$1.1M4.3%36.8K$1.4M4.4%51.0K$1.9M4.8%
PCGPG&E58.0K$947.3K4.0%58.0K$956.6K4.0%58.0K$960.6K4.1%70.9K$1.2M4.8%59.1K$892.7K3.4%------
PCHPotlatchDeltic------------------26.9K$1.1M2.8%
PLNTPlanet Fitness-------3.1K$-328.5K-1.4%-2.9K$-273.1K-1.1%-------6.4K$-617.2K-1.5%
PLTRPalantir TECH-2.2K$-382.1K-1.6%-2.2K$-388.2K-1.6%-1.5K$-292.9K-1.2%------------
POSTPost-------------3.0K$-325.1K-1.2%------
PSXPhillips 666.8K$923.8K3.9%6.8K$954.0K4.0%6.8K$937.3K4.0%6.8K$881.1K3.6%7.3K$885.4K3.4%12.5K$1.5M4.7%---
PYPLPayPal12.3K$762.2K3.2%12.3K$773.5K3.2%10.2K$672.7K2.9%---7.4K$515.4K2.0%------
RBLXROBLOX-3.0K$-306.9K-1.3%-3.0K$-310.0K-1.3%-3.0K$-319.3K-1.4%----------9.7K$-496.6K-1.2%
RGTIRigettiputing-12.0K$-295.8K-1.3%-12.0K$-305.2K-1.3%---------------
RIORio Tinto------------12.6K$760.3K2.9%---21.7K$1.3M3.3%
RRCRange Resources19.4K$739.9K3.1%19.4K$741.4K3.1%19.4K$731.3K3.1%------------
SBUXStarbucks-4.1K$-344.4K-1.5%-4.1K$-348.9K-1.5%-4.1K$-348.1K-1.5%------------
SFStifel Financial----------3.4K$-378.5K-1.5%-3.6K$-413.1K-1.6%-5.2K$-515.0K-1.6%-5.2K$-588.9K-1.5%
SFMSprouts Farmers Market-------------2.7K$-388.4K-1.5%------
SHAKShake Shack-------------------3.8K$-442.3K-1.1%
SHWSherwin-Williams Co/The---------1.7K$563.8K2.3%1.8K$657.1K2.5%------
SITESiteOne Landscape Supply-------------------3.5K$-496.5K-1.2%
SLMSLM21.4K$575.4K2.4%21.4K$590.6K2.5%21.4K$574.1K2.5%---17.8K$544.9K2.1%22.4K$758.5K2.3%---
SNSharkNinja----------3.3K$-309.7K-1.3%----4.1K$-416.0K-1.3%---
SOFISoFi TECH----------14.8K$-425.4K-1.7%-14.9K$-361.8K-1.4%------
SOLSSolstice Advanced Materials4.9K$205.4K0.9%4.9K$215.2K0.9%1.0K$49.2K0.2%------------
SPGIS&P Global---------------2.0K$1.0M3.2%2.3K$1.2M2.9%
SQBlock-------------------7.3K$-659.9K-1.6%
STXSeagate Technology----------1.6K$-352.3K-1.4%---------
TAT&T---------------36.4K$1.0M3.1%65.5K$1.5M3.7%
TMOThermo Fisher Scientific------------1.9K$916.6K3.5%2.4K$978.5K3.0%---
TOLToll Brothers-------------------4.1K$-620.6K-1.5%
TPRTapestry-3.1K$-319.4K-1.4%-3.1K$-318.3K-1.3%-3.1K$-333.0K-1.4%------------
TSLATesla-------------1.4K$-478.9K-1.9%-1.6K$-535.0K-1.7%-1.8K$-594.1K-1.5%
TXRHTexas Roadhouse-------2.0K$-318.0K-1.4%------------
UALUnited Airlines----------3.6K$-361.8K-1.5%---------
UBERUber TECH7.9K$730.2K3.1%7.9K$726.4K3.0%7.9K$746.0K3.2%7.9K$742.9K3.0%9.9K$934.6K3.6%14.0K$1.3M4.0%---
UHSUniversal Health Services------------5.1K$910.1K3.5%------
UNHUnitedHealth---------2.1K$762.1K3.1%---------
UNPUnion Pacific3.3K$722.4K3.1%3.3K$729.1K3.1%3.3K$731.9K3.1%---------6.3K$1.5M3.6%
USBUS Bancorp------------13.7K$630.1K2.4%16.4K$736.0K2.3%---
VVisa2.7K$885.1K3.8%2.7K$896.7K3.8%2.7K$909.8K3.9%2.7K$935.8K3.8%2.9K$1.0M3.9%4.0K$1.5M4.6%5.0K$1.6M3.9%
VRTVertiv Co-2.2K$-373.0K-1.6%-2.2K$-382.6K-1.6%-1.9K$-350.3K-1.5%-2.3K$-408.7K-1.7%-------5.3K$-646.7K-1.6%
VSTVistra----------1.2K$-231.3K-0.9%----2.6K$-401.3K-1.2%---
VTRSViatris---------87.8K$904.8K3.7%86.7K$921.4K3.5%143.9K$1.3M3.9%138.0K$1.8M4.4%
WECWEC Energy------------5.4K$575.4K2.2%6.8K$731.1K2.2%---
WMWaste Management---------3.3K$712.3K2.9%---------
WPMWheaton Precious Metals---------5.4K$567.5K2.3%---------
WSMWilliams-Sonoma-1.8K$-319.7K-1.4%-1.8K$-321.3K-1.4%-1.8K$-343.2K-1.5%-------2.7K$-470.2K-1.4%---
WTRGEssential Utilities25.0K$999.5K4.2%25.0K$992.8K4.2%25.0K$982.5K4.2%------------
XUnited States Steel---------------14.9K$618.9K1.9%---
XOMExxon Mobil8.9K$1.0M4.4%8.9K$1.1M4.4%8.6K$1.0M4.3%8.6K$966.1K3.9%10.9K$1.2M4.5%13.7K$1.5M4.5%15.8K$1.9M4.7%
XYLXylem/NY---------------5.9K$753.0K2.3%---
ZBHZIMMER BIOMET------9.0K$798.7K3.4%9.0K$924.8K3.8%9.7K$993.9K3.8%12.2K$1.2M3.6%16.1K$1.8M4.5%
not investment advice - use at own risk - see terms - data by leatherback asset management

Published by:

dbmfwatch

You might also like...

Nov
14

HFND update - 17 nov 2025

15 min read
Nov
13

HFND update - 14 nov 2025

14 min read
Nov
12

HFND update - 13 nov 2025

14 min read

Member discussion