Subscribe
16 min read lbay-update

LBAY update - 19 nov 2025

LBAY update - 19 nov 2025
dbmfwatch - LBAY | 2025-11-19 | changes found
symboldescriptionsharesvaluepct1d chg1wk chg4wk chg13wk chg26wk chg52wk chg
-cash-Cash & Other2.2M$2.2M9.5%7.8% | 7.8%36.0% | 36.0%19.0% | 19.0%95.6% | 95.6%10.8% | 10.8%326.6% | 326.6%
00123Q872AGNC Investment 6.125% 10/15/217445.3K$1.1M4.8%0% | -0.1%0% | -0.4%0% | 0%-7.1% | -8.8%-26.4% | -26.7%-36.1% | -36.1%
26884U208EPR Properties 5.75% 10/15/217442.1K$960.8K4.1%0% | 0.5%0% | 0.2%0% | -5.7%-15.1% | -18.7%-33.1% | -35.2%-41.8% | -37.0%
AFRMAffirm-6.0K$-396.0K-1.7%0% | 3.6%-12.4% | 1.8%-12.4% | 0.9%-4.3% | 7.3%37.2% | 17.1%-
AGIAlamos Gold23.7K$800.2K3.4%0% | 2.3%0% | 3.5%--21.2% | 3.4%-37.5% | -17.3%-
AMRZAmrize21.3K$1.0M4.3%0% | -1.0%0% | -4.3%0% | -2.9%-1.0% | -7.5%--
APPAppLovin-652.0$-343.0K-1.4%0% | 2.5%-10.9% | 2.0%-10.9% | -5.5%36.0% | 18.4%53.4% | 32.4%-
AVAAvista30.5K$1.2M5.3%0% | -0.1%0% | -2.3%----
BDXBecton Dickinson & Co4.0K$764.5K3.2%0% | 0.7%-----
BGBunge Global SA9.3K$893.3K3.8%0% | 2.3%0% | -0.3%--27.6% | -12.9%-39.5% | -27.6%-56.1% | -52.8%
BLKBlackrock-318.0$-324.1K-1.4%0% | 0.5%0% | 6.1%----
BXBlackstone-2.6K$-357.2K-1.5%0% | 1.4%-16.7% | -9.9%-16.7% | 1.3%-17.5% | 4.1%25.0% | 29.0%-
CCLCarnival-11.3K$-291.5K-1.2%0% | -1.6%0% | 3.8%----
CMCSAComcast25.5K$698.8K3.0%0% | 0.5%0% | -0.3%-22.2% | -29.0%16.7% | -5.8%5.9% | -18.6%-38.8% | -60.4%
COINCoinbase Global-850.0$-222.5K-0.9%0% | 0.8%-14.4% | 1.5%----
CRDOCredo Technology Holding-2.7K$-382.3K-1.6%0% | 4.1%-20.3% | -5.9%6.2% | 9.2%25.3% | 2.0%66.2% | 24.1%-
CRWVCoreWeave-3.1K$-229.3K-1.0%0% | 0.6%-14.3% | 3.2%----
CVNACarvana Co-1.3K$-420.3K-1.8%0% | 1.8%0% | 3.0%-16.9% | -4.2%-5.2% | 3.1%24.9% | 21.2%48.2% | 34.1%
CVSCVS Health10.2K$791.4K3.4%0% | -0.6%0% | -2.4%26.9% | 19.1%3.4% | 13.6%-43.7% | -31.2%-68.4% | -55.9%
DALDelta Air Lines-6.0K$-343.2K-1.4%0% | -2.5%0% | 1.1%---36.7% | 44.2%
DASHDoorDash-1.8K$-377.1K-1.6%0% | -0.7%0% | -5.7%--7.1% | 8.5%26.6% | 24.1%-
EBAYeBay11.6K$951.3K4.0%0% | -0.4%0% | -6.2%8.8% | -6.3%10.0% | -9.9%-24.2% | -14.5%-49.9% | -32.8%
FGXXXFirst American Government Obligations 12/01/2031238.6K$238.6K1.0%-40.3% | -40.3%-40.6% | -40.6%-27.0% | -27.0%-51.3% | -51.3%-69.4% | -69.4%-93.8% | -93.8%
FIVEFive Below-2.5K$-362.7K-1.5%0% | 0.1%-12.8% | -10.9%12.4% | 15.5%18.7% | 15.2%--
GPNGlobal Payments13.1K$943.9K4.0%0% | -0.8%0% | -6.7%----
HLHecla Mining Co51.5K$724.2K3.1%0% | 0.6%8.1% | 2.9%----
HONHoneywell International4.4K$850.4K3.6%0% | -2.4%0% | -4.5%93.9% | 77.5%---
HOODRobinhood Markets-3.2K$-364.4K-1.5%0% | 1.4%-16.4% | -0.8%-6.3% | 7.8%14.9% | 9.5%70.5% | 48.0%-
IONQIonQ-5.4K$-263.3K-1.1%0% | -2.8%-----
KDPKeurig Dr Pepper25.8K$706.6K3.0%0% | 1.7%0% | 2.6%----
LHXL3Harris TECH2.7K$768.1K3.2%0% | -0.8%0% | -5.4%0% | -2.3%-7.1% | -2.6%-43.6% | -30.3%-51.0% | -42.6%
LWLamb Weston14.7K$825.5K3.5%0% | -0.1%0% | -6.5%0% | -13.1%-20.6% | -19.0%-47.8% | -45.6%-40.8% | -55.7%
MOAltria18.3K$1.1M4.6%0% | 1.4%0% | 0.9%17.9% | 9.0%9.5% | -3.0%-13.2% | -14.6%-45.6% | -42.6%
MRPMillrose Properties22.3K$661.5K2.8%0% | 0.6%0% | -7.8%----
MSCIMSCI1.4K$760.1K3.2%0% | -0.2%0% | -4.7%0% | 3.0%-7.1% | -9.0%-26.4% | -28.3%-34.0% | -38.4%
MSTRStrategy-1.1K$-235.1K-1.0%0% | -5.8%-15.3% | -3.1%-43.0% | 2.0%-92.4% | -18.2%--
MTNVail Resorts8.3K$1.2M4.9%0% | 0.8%0% | -6.2%0% | -7.3%5.5% | -4.4%-16.4% | -21.9%-5.3% | -23.7%
NEMNewmont14.6K$1.3M5.3%0% | -0.6%0% | -3.7%-17.3% | -17.0%-41.2% | -24.5%-62.3% | -37.6%-67.3% | -34.4%
OLLIOllie's Bargain OUTL-2.7K$-331.8K-1.4%0% | 1.1%0% | 4.3%0% | -0.1%7.0% | 16.7%38.5% | 36.0%62.9% | 49.6%
ORIOld Republic International27.3K$1.2M5.2%0% | 2.5%0% | 5.8%0% | 6.2%-6.5% | 6.8%-25.9% | -14.0%-46.4% | -36.3%
PCGPG&E58.0K$936.8K4.0%0% | -1.1%0% | -2.7%-18.2% | -21.1%-1.9% | 1.6%--
PLTRPalantir TECH-2.2K$-373.3K-1.6%0% | 2.3%-23.5% | -8.2%--33.9% | -42.0%--
PSXPhillips 666.8K$935.7K4.0%0% | 1.3%0% | -1.7%0% | 7.6%-7.1% | 5.2%-46.0% | -38.1%-
PYPLPayPal12.3K$745.8K3.2%0% | -2.1%0% | -10.1%-66.1% | 45.7%--
RBLXROBLOX-3.0K$-308.3K-1.3%0% | -0.5%0% | 2.8%---68.9% | 39.3%
RGTIRigettiputing-12.0K$-308.0K-1.3%0% | -4.1%-70.0% | -39.2%----
RRCRange Resources19.4K$756.9K3.2%0% | 2.3%0% | 0.4%----
SBUXStarbucks-4.1K$-342.9K-1.4%0% | 0.4%0% | 3.6%----
SLMSLM21.4K$574.6K2.4%0% | -0.1%0% | 0.3%---4.6% | -23.8%-
SOLSSolstice Advanced Materials4.9K$204.6K0.9%0% | -0.4%0% | -10.2%----
TPRTapestry-3.1K$-324.2K-1.4%0% | -1.5%0% | -1.2%----
UBERUber TECH7.9K$720.3K3.0%0% | -1.4%0% | -2.9%0% | -2.3%-20.3% | -24.0%-43.4% | -44.1%-
UNPUnion Pacific3.3K$721.9K3.1%0% | -0.1%0% | -1.8%----48.0% | -50.7%
VVisa2.7K$872.6K3.7%0% | -1.4%0% | -5.0%0% | -7.5%-7.1% | -12.9%-32.7% | -41.0%-46.1% | -44.5%
VRTVertiv Co-2.2K$-369.0K-1.6%0% | 1.1%-20.0% | -10.5%3.8% | 9.3%-8.9% | -39.1%-57.4% | 50.2%
WSMWilliams-Sonoma-1.8K$-318.7K-1.4%0% | 0.3%0% | 5.6%--34.7% | 31.5%-
WTRGEssential Utilities25.0K$979.8K4.2%0% | -2.0%0% | 0.1%----
XOMExxon Mobil8.9K$1.1M4.5%0% | 1.1%0% | -0.6%3.5% | 9.3%20.1% | 33.1%-35.3% | -26.6%-43.8% | -43.6%
not investment advice - use at own risk - see terms - data by leatherback asset management
dbmfwatch - LBAY | 2025-11-19 | history
2025-11-19 2025-11-18 (1d)2025-11-12 (1wk)2025-10-22 (4wk)2025-08-20 (13wk)2025-05-21 (26wk)2024-11-20 (52wk)
symboldescriptionsharesvaluepctsharesvaluepctsharesvaluepctsharesvaluepctsharesvaluepctsharesvaluepctsharesvaluepct
-cash-Cash & Other2.2M$2.2M9.5%2.1M$2.1M8.8%1.6M$1.6M6.9%1.9M$1.9M7.7%1.1M$1.1M4.3%2.0M$2.0M6.2%525.5K$525.5K1.3%
00123Q872AGNC Investment45.3K$1.1M4.8%45.3K$1.1M4.8%45.3K$1.1M4.8%45.3K$1.1M4.6%48.8K$1.2M4.7%61.6K$1.5M4.7%70.9K$1.8M4.4%
26884U208EPR Properties42.1K$960.8K4.1%42.1K$956.2K4.1%42.1K$958.7K4.0%42.1K$1.0M4.2%49.6K$1.2M4.5%62.9K$1.5M4.5%72.4K$1.5M3.8%
AAPLApple----------1.7K$-445.7K-1.8%-1.8K$-420.8K-1.6%-2.3K$-475.4K-1.5%-2.7K$-620.7K-1.6%
AFRMAffirm-6.0K$-396.0K-1.7%-6.0K$-410.9K-1.7%-5.4K$-403.1K-1.7%-5.4K$-399.6K-1.6%-5.8K$-427.0K-1.6%-9.6K$-477.6K-1.5%---
AGIAlamos Gold23.7K$800.2K3.4%23.7K$782.5K3.3%23.7K$773.0K3.2%---30.0K$773.6K2.9%37.9K$967.3K3.0%---
AMPAmeriprise Financial---------973.0$466.4K1.9%1.0K$529.0K2.0%------
AMRZAmrize21.3K$1.0M4.3%21.3K$1.0M4.3%21.3K$1.1M4.4%21.3K$1.0M4.3%21.5K$1.1M4.2%------
APDAir Products and Chemicals------------------4.0K$1.3M3.3%
APPAppLovin-652.0$-343.0K-1.4%-652.0$-351.6K-1.5%-588.0$-349.8K-1.5%-588.0$-325.0K-1.3%-1.0K$-420.4K-1.6%-1.4K$-507.6K-1.6%---
AVAAvista30.5K$1.2M5.3%30.5K$1.2M5.3%30.5K$1.3M5.3%------------
AVGOBroadcom----------------1.7K$-397.1K-1.2%-3.5K$-586.2K-1.5%
AWKAmerican Water Works Co---------6.3K$914.1K3.7%6.8K$991.3K3.8%9.6K$1.4M4.3%10.4K$1.4M3.6%
BAHBooz Allen Hamilton Holding----------------3.4K$-439.1K-1.4%---
BDXBecton Dickinson & Co4.0K$764.5K3.2%4.0K$759.1K3.2%---------------
BERYBerry Global------------------24.7K$1.6M4.1%
BGBunge Global SA9.3K$893.3K3.8%9.3K$873.2K3.7%9.3K$896.2K3.8%---12.8K$1.0M3.9%15.3K$1.2M3.8%21.2K$1.9M4.8%
BGCBGC------75.4K$689.5K2.9%------------
BKNGBooking---------129.0$681.9K2.8%138.0$770.6K2.9%239.0$1.3M3.9%271.0$1.3M3.4%
BLKBlackrock-318.0$-324.1K-1.4%-318.0$-325.6K-1.4%-318.0$-345.3K-1.4%------------
BPOPPopular---------4.3K$506.4K2.1%6.6K$786.9K3.0%8.3K$875.8K2.7%---
BROSDutch Bros----------------5.1K$-342.4K-1.1%---
BURLBurlington Stores-------------------1.9K$-515.9K-1.3%
BXBlackstone-2.6K$-357.2K-1.5%-2.6K$-362.1K-1.5%-2.2K$-325.0K-1.4%-2.2K$-361.9K-1.5%-2.2K$-372.4K-1.4%-3.5K$-503.1K-1.6%---
CCLCarnival-11.3K$-291.5K-1.2%-11.3K$-286.9K-1.2%-11.3K$-303.1K-1.3%------------
CMCSAComcast25.5K$698.8K3.0%25.5K$695.3K3.0%25.5K$701.1K2.9%32.8K$983.9K4.0%21.9K$741.6K2.8%24.1K$858.4K2.6%41.7K$1.8M4.4%
CMGChipotle Mexican Grill-------------7.5K$-325.5K-1.2%------
CNNECannae---------50.8K$952.6K3.9%43.8K$795.2K3.0%------
COINCoinbase Global-850.0$-222.5K-0.9%-850.0$-224.4K-0.9%-743.0$-225.9K-0.9%------------
CPTCamden Property---------7.5K$773.8K3.2%7.3K$795.7K3.0%------
CRDOCredo Technology Holding-2.7K$-382.3K-1.6%-2.7K$-398.7K-1.7%-2.3K$-360.9K-1.5%-2.9K$-421.0K-1.7%-3.7K$-390.0K-1.5%-8.1K$-503.5K-1.6%---
CRWVCoreWeave-3.1K$-229.3K-1.0%-3.1K$-230.7K-1.0%-2.7K$-236.9K-1.0%------------
CVNACarvana Co-1.3K$-420.3K-1.8%-1.3K$-428.1K-1.8%-1.3K$-433.1K-1.8%-1.1K$-403.2K-1.7%-1.3K$-433.7K-1.6%-1.8K$-533.5K-1.6%-2.6K$-637.8K-1.6%
CVSCVS Health10.2K$791.4K3.4%10.2K$796.2K3.4%10.2K$811.0K3.4%8.0K$664.7K2.7%9.8K$696.9K2.6%18.0K$1.1M3.5%32.2K$1.8M4.5%
DALDelta Air Lines-6.0K$-343.2K-1.4%-6.0K$-335.0K-1.4%-6.0K$-346.9K-1.5%----------9.5K$-614.6K-1.5%
DASHDoorDash-1.8K$-377.1K-1.6%-1.8K$-374.5K-1.6%-1.8K$-356.7K-1.5%----1.7K$-412.3K-1.6%-2.4K$-496.7K-1.5%---
DEDeere & Co------------------2.8K$1.1M2.8%
DKNGDraftKings----------------12.6K$-453.1K-1.4%-14.2K$-614.5K-1.5%
DKSDick's Sporting Goods----------------2.7K$-491.4K-1.5%-2.5K$-488.9K-1.2%
DLRDigital Realty----------------3.1K$-532.5K-1.6%-3.4K$-635.4K-1.6%
DUOLDuolingo-------------1.2K$-399.9K-1.5%-990.0$-520.5K-1.6%-2.3K$-739.8K-1.9%
EBAYeBay11.6K$951.3K4.0%11.6K$955.1K4.1%11.6K$1.0M4.3%10.7K$1.0M4.2%10.6K$1.1M4.0%15.3K$1.1M3.4%23.2K$1.4M3.5%
EQIXEquinix----------410.0$-337.0K-1.4%-440.0$-338.3K-1.3%-533.0$-464.3K-1.4%-613.0$-565.8K-1.4%
EVREvercore-------------------1.9K$-583.4K-1.5%
FFord Motor Co-------27.0K$-359.0K-1.5%------------
FGXXXFirst American Government Obligations 12/01/2031238.6K$238.6K1.0%399.5K$399.5K1.7%401.3K$401.3K1.7%326.8K$326.8K1.3%489.6K$489.6K1.9%780.9K$780.9K2.4%3.8M$3.8M9.6%
FISFidelity National INF Services---------11.0K$747.7K3.1%---15.9K$1.3M3.9%20.5K$1.8M4.4%
FIVEFive Below-2.5K$-362.7K-1.5%-2.5K$-363.2K-1.5%-2.2K$-327.0K-1.4%-2.8K$-429.2K-1.8%-3.0K$-427.8K-1.6%------
GPNGlobal Payments13.1K$943.9K4.0%13.1K$951.1K4.0%13.1K$1.0M4.2%------------
HLHecla Mining Co51.5K$724.2K3.1%51.5K$720.1K3.1%47.6K$703.7K3.0%------------
HONHoneywell International4.4K$850.4K3.6%4.4K$871.0K3.7%4.4K$890.2K3.7%2.3K$479.0K2.0%---------
HOODRobinhood Markets-3.2K$-364.4K-1.5%-3.2K$-369.7K-1.6%-2.7K$-361.4K-1.5%-3.0K$-395.4K-1.6%-3.7K$-402.7K-1.5%-10.8K$-701.2K-2.1%---
IBMInternational Business Machines-------------1.3K$-304.7K-1.1%------
ICEIntercontinental EXCH---------5.4K$844.8K3.5%5.8K$1.0M3.9%7.3K$1.3M4.0%10.5K$1.7M4.2%
IONQIonQ-5.4K$-263.3K-1.1%-5.4K$-256.2K-1.1%---------------
JEFJefferies Financial----------6.2K$-340.7K-1.4%---------
KDPKeurig Dr Pepper25.8K$706.6K3.0%25.8K$694.7K3.0%25.8K$688.8K2.9%------------
KKRKKR & Co----------2.9K$-360.3K-1.5%-2.8K$-394.5K-1.5%------
KMIKinder Morgan---------27.9K$767.2K3.1%18.4K$486.8K1.8%------
LENLennar------------4.9K$659.6K2.5%------
LHXL3Harris TECH2.7K$768.1K3.2%2.7K$774.2K3.3%2.7K$811.8K3.4%2.7K$786.6K3.2%2.9K$788.9K3.0%4.8K$1.1M3.4%5.5K$1.3M3.4%
LLYEli Lilly & Co-------------------731.0$-533.4K-1.3%
LTHLife Time-------------11.0K$-314.3K-1.2%------
LWLamb Weston14.7K$825.5K3.5%14.7K$826.5K3.5%14.7K$883.1K3.7%14.7K$950.0K3.9%18.5K$1.0M3.9%28.1K$1.5M4.7%24.8K$1.9M4.7%
MDTMedtronic------------------17.6K$1.5M3.8%
MMM3M Co---------3.2K$535.4K2.2%6.8K$1.0M4.0%8.6K$1.3M4.1%10.8K$1.4M3.5%
MOAltria18.3K$1.1M4.6%18.3K$1.1M4.5%18.3K$1.1M4.5%15.5K$989.5K4.0%16.7K$1.1M4.2%21.1K$1.3M3.9%33.6K$1.9M4.7%
MRPMillrose Properties22.3K$661.5K2.8%22.3K$657.5K2.8%22.3K$717.2K3.0%------------
MSCIMSCI1.4K$760.1K3.2%1.4K$761.6K3.2%1.4K$797.7K3.4%1.4K$737.6K3.0%1.5K$835.2K3.2%1.9K$1.1M3.3%2.1K$1.2M3.1%
MSTRStrategy-1.1K$-235.1K-1.0%-1.1K$-222.2K-0.9%-986.0$-228.1K-1.0%-795.0$-240.0K-1.0%-591.0$-198.9K-0.8%------
MTNVail Resorts8.3K$1.2M4.9%8.3K$1.2M4.9%8.3K$1.2M5.2%8.3K$1.3M5.1%7.8K$1.2M4.6%9.9K$1.5M4.6%8.7K$1.5M3.8%
MUMicron Technology-------------2.7K$-328.8K-1.2%------
NEMNewmont14.6K$1.3M5.3%14.6K$1.3M5.4%14.6K$1.3M5.5%17.6K$1.5M6.2%24.8K$1.7M6.3%38.8K$2.0M6.2%44.6K$1.9M4.8%
NVDANVIDIA----------1.5K$-266.1K-1.1%---------
OLLIOllie's Bargain OUTL-2.7K$-331.8K-1.4%-2.7K$-335.5K-1.4%-2.7K$-346.7K-1.4%-2.7K$-331.4K-1.4%-2.9K$-398.1K-1.5%-4.4K$-518.5K-1.6%-7.4K$-657.9K-1.7%
ORIOld Republic International27.3K$1.2M5.2%27.3K$1.2M5.0%27.3K$1.2M4.8%27.3K$1.1M4.7%29.2K$1.1M4.3%36.8K$1.4M4.3%51.0K$1.9M4.8%
PCGPG&E58.0K$936.8K4.0%58.0K$947.3K4.0%58.0K$962.4K4.0%70.9K$1.2M4.9%59.1K$922.3K3.5%------
PCHPotlatchDeltic------------------26.9K$1.1M2.8%
PLNTPlanet Fitness----------2.9K$-276.8K-1.1%-------6.4K$-622.6K-1.6%
PLTRPalantir TECH-2.2K$-373.3K-1.6%-2.2K$-382.1K-1.6%-1.8K$-344.9K-1.4%----1.7K$-262.8K-1.0%------
PSXPhillips 666.8K$935.7K4.0%6.8K$923.8K3.9%6.8K$952.1K4.0%6.8K$869.3K3.6%7.3K$889.3K3.4%12.5K$1.5M4.7%---
PYPLPayPal12.3K$745.8K3.2%12.3K$762.2K3.2%12.3K$830.0K3.5%---7.4K$511.9K1.9%------
RBLXROBLOX-3.0K$-308.3K-1.3%-3.0K$-306.9K-1.3%-3.0K$-317.3K-1.3%----------9.7K$-508.3K-1.3%
RGTIRigettiputing-12.0K$-308.0K-1.3%-12.0K$-295.8K-1.3%-7.0K$-221.2K-0.9%------------
RIORio Tinto------------12.6K$763.2K2.9%---21.7K$1.4M3.4%
RRCRange Resources19.4K$756.9K3.2%19.4K$739.9K3.1%19.4K$754.0K3.2%------------
SBUXStarbucks-4.1K$-342.9K-1.4%-4.1K$-344.4K-1.5%-4.1K$-355.6K-1.5%------------
SFStifel Financial----------3.4K$-379.3K-1.6%-3.6K$-409.6K-1.6%-5.2K$-508.4K-1.6%-5.2K$-583.0K-1.5%
SFMSprouts Farmers Market-------------2.7K$-395.5K-1.5%------
SHAKShake Shack-------------------3.8K$-452.2K-1.1%
SHWSherwin-Williams Co/The---------1.7K$576.0K2.4%1.8K$673.7K2.5%------
SITESiteOne Landscape Supply-------------------3.5K$-490.9K-1.2%
SLMSLM21.4K$574.6K2.4%21.4K$575.4K2.4%21.4K$573.1K2.4%------22.4K$754.1K2.3%---
SNSharkNinja----------3.3K$-311.8K-1.3%----4.1K$-413.7K-1.3%---
SOFISoFi TECH----------14.8K$-426.4K-1.7%-14.9K$-339.7K-1.3%------
SOLSSolstice Advanced Materials4.9K$204.6K0.9%4.9K$205.4K0.9%4.9K$227.8K1.0%------------
SPGIS&P Global---------------2.0K$1.0M3.2%2.3K$1.2M2.9%
SQBlock-------------------7.3K$-671.7K-1.7%
STXSeagate Technology----------1.6K$-352.5K-1.4%---------
TAT&T---------------36.4K$1.0M3.1%65.5K$1.5M3.7%
TMOThermo Fisher Scientific------------1.6K$793.3K3.0%2.4K$978.1K3.0%---
TOLToll Brothers-------------------4.1K$-617.9K-1.6%
TPRTapestry-3.1K$-324.2K-1.4%-3.1K$-319.4K-1.4%-3.1K$-320.3K-1.3%------------
TSLATesla-------------1.4K$-470.6K-1.8%-1.6K$-537.7K-1.7%-1.8K$-606.9K-1.5%
UALUnited Airlines----------3.6K$-357.6K-1.5%---------
UBERUber TECH7.9K$720.3K3.0%7.9K$730.2K3.1%7.9K$742.1K3.1%7.9K$737.5K3.0%9.9K$948.0K3.6%14.0K$1.3M4.0%---
UHSUniversal Health Services------------5.1K$935.4K3.5%------
UNHUnitedHealth---------2.1K$764.0K3.1%---------
UNPUnion Pacific3.3K$721.9K3.1%3.3K$722.4K3.1%3.3K$734.9K3.1%---------6.3K$1.5M3.7%
USBUS Bancorp---------------16.4K$729.7K2.2%---
VVisa2.7K$872.6K3.7%2.7K$885.1K3.8%2.7K$919.0K3.9%2.7K$943.4K3.9%2.9K$1.0M3.8%4.0K$1.5M4.5%5.0K$1.6M3.9%
VRTVertiv Co-2.2K$-369.0K-1.6%-2.2K$-373.0K-1.6%-1.9K$-333.9K-1.4%-2.3K$-406.6K-1.7%-2.1K$-265.3K-1.0%----5.3K$-740.9K-1.9%
VSTVistra----------1.2K$-222.1K-0.9%----2.6K$-400.6K-1.2%---
VTRSViatris---------87.8K$911.8K3.7%86.7K$925.7K3.5%143.9K$1.3M3.9%138.0K$1.8M4.5%
WECWEC Energy---------------6.8K$733.2K2.2%---
WMWaste Management---------3.3K$710.6K2.9%---------
WPMWheaton Precious Metals---------5.4K$515.9K2.1%---------
WSMWilliams-Sonoma-1.8K$-318.7K-1.4%-1.8K$-319.7K-1.4%-1.8K$-337.6K-1.4%-------2.7K$-465.5K-1.4%---
WTRGEssential Utilities25.0K$979.8K4.2%25.0K$999.5K4.2%25.0K$979.0K4.1%------------
XUnited States Steel---------------14.9K$612.3K1.9%---
XOMExxon Mobil8.9K$1.1M4.5%8.9K$1.0M4.4%8.9K$1.1M4.5%8.6K$966.2K4.0%7.4K$793.4K3.0%13.7K$1.4M4.4%15.8K$1.9M4.7%
XYLXylem/NY---------------5.9K$747.2K2.3%---
ZBHZIMMER BIOMET---------9.0K$924.3K3.8%9.7K$1.0M3.8%12.2K$1.2M3.6%16.1K$1.8M4.5%
not investment advice - use at own risk - see terms - data by leatherback asset management

Published by:

dbmfwatch

You might also like...

Nov
17

LBAY update - 18 nov 2025

15 min read
Nov
14

HFND update - 17 nov 2025

15 min read
Nov
13

HFND update - 14 nov 2025

14 min read

Member discussion