13 min read

LBAY update - 23 aug 2023

LBAY update - 23 aug 2023
dbmfwatch - LBAY | 2023-08-23 | no 1d changes
symboldescriptionsharesvaluepct1d chg1wk chg4wk chg13wk chg
-cash-Cash & Other7.7M$7.7M11.2%0% | 0%0.1% | 0.1%17.7% | 17.7%19.3% | 19.3%
00123Q872AGNC INVT122.0K$2.6M3.8%0% | 0.3%0% | 0.6%9.4% | 9.7%-4.5% | 0.3%
26884U208EPR PPTYS112.8K$2.2M3.2%0% | 0.2%0% | 0%9.4% | 6.8%-4.5% | -3.1%
AAPLAPPLE-5.8K$-1.0M-1.5%0% | -0.8%0% | 0.1%-9.3% | -0.1%4.5% | 1.4%
ABBVABBVIE20.2K$3.0M4.3%0% | -1.3%0% | -2.6%9.3% | 14.4%-4.5% | -0.7%
APDAIR PRODS & CHEMS10.0K$2.9M4.1%0% | 0%0% | 0%9.3% | 1.9%-4.5% | 0.3%
ATVIACTIVISION BLIZZARD36.0K$3.3M4.8%0% | 1.0%0% | 0.8%9.4% | 8.1%-4.5% | 10.6%
AVGOBROADCOM-990.0$-847.2K-1.2%0% | 1.1%0% | -1.6%-50.0% | 37.7%
AWKAMERICAN WTR WKS CO14.5K$2.0M2.9%0% | 0.7%0% | -1.6%9.3% | 2.0%-4.5% | -7.9%
BGBUNGE LIMITED38.5K$4.3M6.2%0% | -1.4%0% | -0.2%9.4% | 12.8%-4.5% | 15.8%
BLKBLACKROCK-1.4K$-936.8K-1.4%0% | 0.9%0% | 1.0%-9.1% | 2.7%21.8% | 21.3%
BURLBURLINGTON STORES-5.6K$-920.2K-1.3%0% | 4.0%0% | 3.3%-9.3% | -3.0%-
CARRCARRIER GLOBAL 39.4K$2.1M3.1%0% | 0.4%0% | -2.9%9.4% | 9.1%-26.8% | -5.2%
CMCSACOMCAST68.1K$3.1M4.5%0% | -0.6%0% | -3.1%9.4% | 15.1%-4.5% | 7.7%
CMGCHIPOTLE MEXICAN GRILL-488.0$-913.6K-1.3%0% | -0.3%0% | -1.3%-8.0% | 3.4%3.9% | 12.1%
DASHDOORDASH-14.2K$-1.1M-1.6%0% | -1.6%0% | 1.3%-9.4% | 0.3%28.3% | 15.4%
DKNGDRAFTKINGS-33.2K$-904.7K-1.3%0% | 0.2%0% | 3.8%-9.4% | 3.8%18.5% | 8.5%
DLRDIGITAL RLTY TR-5.9K$-724.8K-1.1%0% | -2.3%0% | -1.7%-9.2% | -12.0%-
DPZDOMINOS PIZZA6.2K$2.4M3.4%0% | 0%0% | -3.6%9.4% | 4.6%-4.4% | 19.2%
EQIXEQUINIX-1.4K$-1.1M-1.5%0% | -1.4%0% | 1.0%-9.1% | -0.6%4.4% | -3.3%
FISFIDELITY NATL INF SVCS51.6K$2.8M4.1%0% | -0.9%0% | -1.2%9.4% | -2.8%0.2% | -0.9%
FIVEFIVE BELOW-5.2K$-975.2K-1.4%0% | 3.0%0% | 4.4%-9.3% | -5.0%-10.0% | -11.4%
GEGENERAL ELECTRIC CO-9.6K$-1.1M-1.6%0% | 0.3%0% | 1.9%-9.3% | -4.2%10.7% | 2.0%
GEHCGE HEALTHCARE TECH 26.1K$1.8M2.6%0% | -0.1%0% | -2.3%9.4% | -6.0%-4.5% | -14.8%
HUBSHUBSPOT-2.2K$-1.1M-1.6%0% | -0.3%0% | 0.8%-9.1% | 0.1%14.1% | 10.0%
ICEINTERCONTINENTAL EXCH27.4K$3.1M4.5%0% | -0.5%0% | -0.8%9.4% | 6.3%-4.5% | 0.2%
JNJJOHNSON & JOHNSON16.0K$2.7M3.9%0% | -0.8%0% | -4.0%9.3% | 5.3%-4.5% | 1.1%
KDPKEURIG DR PEPPER56.7K$1.9M2.8%0% | -0.5%0% | -0.1%9.4% | 13.2%-4.5% | -0.3%
KOCOCA COLA CO30.4K$1.8M2.6%0% | -0.6%0% | -0.7%9.4% | 5.5%-4.5% | -6.6%
LANCLANCASTER COLONY10.9K$2.0M2.9%0% | -0.7%0% | -1.1%9.3% | 2.0%-4.5% | -15.6%
LHXL3HARRIS TECH12.3K$2.2M3.2%0% | -0.4%0% | -1.2%9.4% | -2.2%11.5% | 8.8%
LULULULULEMON ATHLETICA-3.2K$-1.2M-1.7%0% | 1.4%0% | 1.0%-9.4% | -8.6%10.1% | 3.6%
MDTMEDTRONIC31.0K$2.6M3.8%0% | 2.6%0% | 1.1%9.4% | 2.9%-4.5% | -8.3%
MTNVAIL RESORTS9.1K$2.0M3.0%0% | -0.1%0% | -0.7%9.3% | 4.0%-4.5% | -8.3%
NEMNEWMONT60.8K$2.3M3.4%0% | 0.9%0% | 0.3%9.4% | -3.2%-4.5% | -13.3%
NTRNUTRIEN22.0K$1.3M1.9%0% | -2.2%0% | -1.5%9.4% | -1.2%-4.5% | -4.4%
OLLIOLLIES BARGAIN OUTL IN-17.1K$-1.2M-1.8%0% | 0.6%0% | 4.4%-9.3% | -10.8%16.0% | 0.5%
ORIOLD REP INTL101.5K$2.7M3.9%0% | -1.4%0% | -2.1%9.4% | 9.7%-4.5% | 2.2%
PCGPG&E148.8K$2.5M3.6%0% | 0.6%0% | -0.9%9.4% | 2.2%2.8% | 5.1%
PCHPOTLATCHDELTIC 46.3K$2.2M3.1%0% | 0.9%0% | -2.1%9.4% | -3.6%-18.2% | -17.6%
PKGPACKAGING AMER16.3K$2.4M3.4%0% | -0.1%0% | -1.8%9.3% | 3.9%-4.5% | 8.3%
PLDPROLOGIS.-7.8K$-947.3K-1.4%0% | -0.7%0% | 1.4%-9.3% | -4.1%4.5% | 6.5%
PLNTPLANET FITNESS-15.4K$-917.9K-1.3%0% | -2.4%0% | 2.5%-9.3% | 2.7%4.5% | 14.4%
RCLROYAL CARIBBEAN-6.9K$-684.6K-1.0%0% | -0.1%0% | 4.0%-9.3% | -6.8%-
RIORIO TINTO26.2K$1.6M2.3%0% | 0.6%0% | 2.7%9.4% | -5.5%-4.5% | -5.3%
SFSTIFEL FINL-15.8K$-981.5K-1.4%0% | 1.2%0% | -1.8%-9.4% | -5.1%4.5% | -1.4%
SHOPSHOPIFY-16.0K$-862.9K-1.2%0% | -0.1%0% | 2.5%-9.4% | 9.2%4.5% | 11.7%
SPGIS&P Global6.2K$2.4M3.5%0% | 1.3%0% | -0.9%9.3% | -1.9%-4.5% | 1.1%
SQBLOCK-14.8K$-832.1K-1.2%0% | 2.6%0% | 3.9%-9.4% | 20.2%-1.6% | 7.5%
TSLATESLA-5.0K$-1.2M-1.7%0% | -0.8%0% | -0.1%-9.3% | 3.9%26.9% | 8.2%
UNPUNION PAC10.0K$2.2M3.2%0% | -0.7%0% | -1.4%9.4% | 12.8%-4.5% | 8.1%
VVISA13.1K$3.2M4.6%0% | 0.5%0% | 0.3%9.3% | 10.2%-4.5% | 2.3%
WMWASTE MGMT DEL18.5K$2.9M4.2%0% | -0.5%0% | -0.5%9.4% | 0.7%-13.4% | -15.9%
XOMEXXON MOBIL31.6K$3.4M5.0%0% | -0.6%0% | -0.1%9.4% | 11.9%-4.5% | -3.0%
YETIYETI-19.3K$-902.4K-1.3%0% | -0.8%0% | -2.1%-9.4% | -23.1%4.5% | -17.0%
ZBHZIMMER BIOMET23.5K$2.7M3.9%0% | -3.8%0% | -5.5%9.3% | -9.8%-15.7% | -25.1%
not investment advice - use at own risk - see terms - data by leatherback asset management
dbmfwatch - LBAY | 2023-08-23 | history
2023-08-23 2023-08-22 (1d)2023-08-16 (1wk)2023-07-26 (4wk)2023-05-24 (13wk)2023-02-22 (26wk)
symboldescriptionsharesvaluepctsharesvaluepctsharesvaluepctsharesvaluepctsharesvaluepctsharesvaluepct
-cash-Cash & Other7.7M$7.7M11.2%7.8M$7.8M11.2%7.7M$7.7M11.1%6.6M$6.6M10.1%6.5M$6.5M9.1%8.9M$8.9M9.1%
00123Q872AGNC INVT122.0K$2.6M3.8%122.0K$2.6M3.8%122.0K$2.6M3.7%111.6K$2.4M3.6%127.8K$2.6M3.6%161.5K$3.4M3.5%
26884U208EPR PPTYS112.8K$2.2M3.2%112.8K$2.2M3.2%112.8K$2.2M3.2%103.2K$2.1M3.2%118.2K$2.3M3.2%149.4K$2.9M3.0%
AAPLAPPLE-5.8K$-1.0M-1.5%-5.8K$-1.0M-1.5%-5.8K$-1.0M-1.5%-5.3K$-1.0M-1.6%-6.1K$-1.0M-1.5%-9.8K$-1.4M-1.5%
ABBVABBVIE20.2K$3.0M4.3%20.2K$3.0M4.4%20.2K$3.1M4.4%18.5K$2.6M4.0%21.2K$3.0M4.2%29.7K$4.5M4.6%
APDAIR PRODS & CHEMS10.0K$2.9M4.1%10.0K$2.9M4.1%10.0K$2.9M4.1%9.2K$2.8M4.3%10.5K$2.9M4.0%13.8K$3.8M3.9%
ATVIACTIVISION BLIZZARD36.0K$3.3M4.8%36.0K$3.3M4.7%36.0K$3.3M4.7%32.9K$3.1M4.7%37.8K$3.0M4.2%47.7K$3.7M3.7%
AVGOBROADCOM-990.0$-847.2K-1.2%-990.0$-856.5K-1.2%-990.0$-834.1K-1.2%----2.0K$-1.4M-1.9%-2.9K$-1.7M-1.7%
AWKAMERICAN WTR WKS CO14.5K$2.0M2.9%14.5K$2.0M2.9%14.5K$2.0M2.9%13.2K$2.0M3.0%15.1K$2.2M3.0%19.1K$2.8M2.9%
BGBUNGE LIMITED38.5K$4.3M6.2%38.5K$4.4M6.3%38.5K$4.3M6.2%35.2K$3.8M5.8%40.3K$3.7M5.2%52.6K$5.1M5.2%
BLKBLACKROCK-1.4K$-936.8K-1.4%-1.4K$-944.9K-1.4%-1.4K$-946.7K-1.4%-1.3K$-962.4K-1.5%-1.8K$-1.2M-1.7%-2.3K$-1.6M-1.6%
BPOPPOPULAR---------------42.7K$3.0M3.1%
BURLBURLINGTON STORES-5.6K$-920.2K-1.3%-5.6K$-958.6K-1.4%-5.6K$-951.4K-1.4%-5.1K$-893.1K-1.4%------
CARRCARRIER GLOBAL 39.4K$2.1M3.1%39.4K$2.1M3.0%39.4K$2.2M3.1%36.0K$1.9M3.0%53.9K$2.2M3.1%76.4K$3.4M3.4%
CMCSACOMCAST68.1K$3.1M4.5%68.1K$3.1M4.5%68.1K$3.2M4.6%62.2K$2.7M4.1%71.3K$2.9M4.0%87.1K$3.3M3.4%
CMGCHIPOTLE MEXICAN GRILL-488.0$-913.6K-1.3%-488.0$-910.7K-1.3%-488.0$-901.9K-1.3%-452.0$-945.7K-1.4%-508.0$-1.0M-1.5%-989.0$-1.6M-1.6%
CRMSALESFORCE----------------10.6K$-1.7M-1.7%
DASHDOORDASH-14.2K$-1.1M-1.6%-14.2K$-1.1M-1.6%-14.2K$-1.1M-1.6%-13.0K$-1.1M-1.7%-19.8K$-1.3M-1.8%-27.7K$-1.6M-1.6%
DHID R HORTON-------------8.8K$-932.0K-1.3%-15.8K$-1.4M-1.4%
DKNGDRAFTKINGS-33.2K$-904.7K-1.3%-33.2K$-906.3K-1.3%-33.2K$-940.9K-1.4%-30.4K$-940.8K-1.4%-40.7K$-988.8K-1.4%-72.3K$-1.4M-1.5%
DLRDIGITAL RLTY TR-5.9K$-724.8K-1.1%-5.9K$-708.6K-1.0%-5.9K$-712.5K-1.0%-5.4K$-646.9K-1.0%------
DPZDOMINOS PIZZA6.2K$2.4M3.4%6.2K$2.4M3.4%6.2K$2.4M3.5%5.7K$2.2M3.5%6.5K$2.0M2.8%5.4K$1.9M1.9%
EQIXEQUINIX-1.4K$-1.1M-1.5%-1.4K$-1.0M-1.5%-1.4K$-1.1M-1.5%-1.3K$-1.1M-1.6%-1.5K$-1.0M-1.4%-1.8K$-1.3M-1.3%
FISFIDELITY NATL INF SVCS51.6K$2.8M4.1%51.6K$2.9M4.2%51.6K$2.9M4.1%47.2K$2.9M4.5%51.5K$2.9M4.0%57.4K$3.8M3.9%
FIVEFIVE BELOW-5.2K$-975.2K-1.4%-5.2K$-1.0M-1.4%-5.2K$-1.0M-1.5%-4.8K$-929.1K-1.4%-4.7K$-875.1K-1.2%---
GEGENERAL ELECTRIC CO-9.6K$-1.1M-1.6%-9.6K$-1.1M-1.6%-9.6K$-1.1M-1.6%-8.8K$-1.0M-1.6%-10.8K$-1.1M-1.5%---
GEHCGE HEALTHCARE TECH 26.1K$1.8M2.6%26.1K$1.8M2.6%26.1K$1.8M2.6%23.9K$1.9M2.9%27.3K$2.1M3.0%34.5K$2.5M2.5%
HRBBLOCK H & R---------------65.7K$2.5M2.5%
HUBSHUBSPOT-2.2K$-1.1M-1.6%-2.2K$-1.1M-1.6%-2.2K$-1.1M-1.6%-2.0K$-1.1M-1.7%-2.5K$-1.2M-1.7%-2.5K$-947.2K-1.0%
ICEINTERCONTINENTAL EXCH27.4K$3.1M4.5%27.4K$3.1M4.5%27.4K$3.1M4.5%25.0K$2.9M4.5%28.7K$3.1M4.3%34.5K$3.6M3.7%
JNJJOHNSON & JOHNSON16.0K$2.7M3.9%16.0K$2.7M3.9%16.0K$2.8M4.0%14.7K$2.5M3.9%16.8K$2.6M3.7%17.2K$2.7M2.8%
KDPKEURIG DR PEPPER56.7K$1.9M2.8%56.7K$1.9M2.8%56.7K$1.9M2.7%51.9K$1.7M2.6%59.4K$1.9M2.7%75.1K$2.7M2.7%
KOCOCA COLA CO30.4K$1.8M2.6%30.4K$1.8M2.6%30.4K$1.8M2.6%27.8K$1.7M2.6%31.8K$2.0M2.7%40.2K$2.4M2.5%
LANCLANCASTER COLONY10.9K$2.0M2.9%10.9K$2.0M2.9%10.9K$2.0M2.9%9.9K$1.9M3.0%11.4K$2.3M3.3%15.2K$2.9M3.0%
LHXL3HARRIS TECH12.3K$2.2M3.2%12.3K$2.2M3.2%12.3K$2.2M3.2%11.2K$2.3M3.5%11.0K$2.0M2.9%13.9K$3.0M3.0%
LTHLIFE TIME ----------21.6K$-402.0K-0.6%------
LULULULULEMON ATHLETICA-3.2K$-1.2M-1.7%-3.2K$-1.2M-1.8%-3.2K$-1.2M-1.7%-2.9K$-1.1M-1.7%-3.5K$-1.2M-1.8%-4.9K$-1.5M-1.6%
MDTMEDTRONIC31.0K$2.6M3.8%31.0K$2.5M3.6%31.0K$2.6M3.7%28.4K$2.5M3.9%32.5K$2.8M4.0%38.5K$3.3M3.4%
MTNVAIL RESORTS9.1K$2.0M3.0%9.1K$2.0M3.0%9.1K$2.1M3.0%8.3K$2.0M3.0%9.5K$2.2M3.1%13.2K$3.1M3.2%
NEMNEWMONT60.8K$2.3M3.4%60.8K$2.3M3.4%60.8K$2.3M3.4%55.6K$2.4M3.7%63.7K$2.7M3.8%71.9K$3.2M3.3%
NTRNUTRIEN22.0K$1.3M1.9%22.0K$1.4M2.0%22.0K$1.3M1.9%20.1K$1.3M2.1%23.0K$1.4M1.9%29.1K$2.2M2.2%
NVDANVIDIA ----------------8.4K$-1.7M-1.8%
OLLIOLLIES BARGAIN OUTL IN-17.1K$-1.2M-1.8%-17.1K$-1.3M-1.8%-17.1K$-1.3M-1.9%-15.6K$-1.1M-1.7%-20.4K$-1.3M-1.8%-31.1K$-1.8M-1.8%
ORIOLD REP INTL101.5K$2.7M3.9%101.5K$2.8M4.0%101.5K$2.8M4.0%92.8K$2.5M3.8%106.4K$2.7M3.8%158.0K$4.1M4.2%
PCGPG&E148.8K$2.5M3.6%148.8K$2.5M3.6%148.8K$2.5M3.6%136.0K$2.4M3.8%144.7K$2.4M3.3%233.2K$3.6M3.7%
PCHPOTLATCHDELTIC 46.3K$2.2M3.1%46.3K$2.2M3.1%46.3K$2.2M3.2%42.4K$2.3M3.5%56.6K$2.6M3.7%71.6K$3.3M3.3%
PKGPACKAGING AMER16.3K$2.4M3.4%16.3K$2.4M3.4%16.3K$2.4M3.5%14.9K$2.3M3.5%17.1K$2.2M3.1%21.6K$2.9M3.0%
PLDPROLOGIS.-7.8K$-947.3K-1.4%-7.8K$-940.5K-1.4%-7.8K$-960.4K-1.4%-7.2K$-910.3K-1.4%-8.2K$-1.0M-1.4%-10.3K$-1.3M-1.3%
PLNTPLANET FITNESS-15.4K$-917.9K-1.3%-15.4K$-896.6K-1.3%-15.4K$-941.3K-1.4%-14.1K$-943.8K-1.4%-16.1K$-1.1M-1.5%-20.4K$-1.6M-1.6%
RBLXROBLOX----------------27.5K$-1.0M-1.1%
RCLROYAL CARIBBEAN-6.9K$-684.6K-1.0%-6.9K$-684.0K-1.0%-6.9K$-713.2K-1.0%-6.3K$-640.7K-1.0%------
RIORIO TINTO26.2K$1.6M2.3%26.2K$1.6M2.3%26.2K$1.5M2.2%24.0K$1.7M2.6%27.4K$1.7M2.3%34.7K$2.6M2.7%
SCHWSCHWAB CHARLES---------------55.1K$4.4M4.5%
SFSTIFEL FINL-15.8K$-981.5K-1.4%-15.8K$-993.5K-1.4%-15.8K$-963.9K-1.4%-14.4K$-934.3K-1.4%-16.5K$-968.4K-1.4%---
SHOPSHOPIFY-16.0K$-862.9K-1.2%-16.0K$-862.4K-1.2%-16.0K$-885.0K-1.3%-14.6K$-950.4K-1.5%-16.8K$-977.1K-1.4%-34.8K$-1.4M-1.5%
SIVBSVB FINANCIAL----------------5.6K$-1.6M-1.6%
SPGIS&P Global6.2K$2.4M3.5%6.2K$2.4M3.4%6.2K$2.4M3.5%5.7K$2.4M3.7%6.5K$2.4M3.3%8.2K$2.9M2.9%
SQBLOCK-14.8K$-832.1K-1.2%-14.8K$-854.2K-1.2%-14.8K$-866.1K-1.2%-13.6K$-1.0M-1.6%-14.6K$-899.4K-1.3%---
TAT&T------------107.3K$1.7M2.4%167.2K$3.2M3.3%
TRUPTRUPANION----------------12.4K$-658.8K-0.7%
TSLATESLA-5.0K$-1.2M-1.7%-5.0K$-1.1M-1.7%-5.0K$-1.2M-1.7%-4.5K$-1.2M-1.9%-6.8K$-1.3M-1.8%-8.7K$-1.7M-1.8%
UNPUNION PAC10.0K$2.2M3.2%10.0K$2.2M3.2%10.0K$2.3M3.2%9.1K$2.0M3.0%10.5K$2.1M2.9%---
VVISA13.1K$3.2M4.6%13.1K$3.1M4.5%13.1K$3.1M4.5%12.0K$2.9M4.4%13.7K$3.1M4.3%17.3K$3.8M3.9%
WMWASTE MGMT DEL18.5K$2.9M4.2%18.5K$2.9M4.2%18.5K$2.9M4.2%16.9K$2.9M4.5%21.4K$3.5M4.9%22.7K$3.5M3.5%
XOMEXXON MOBIL31.6K$3.4M5.0%31.6K$3.4M5.0%31.6K$3.4M4.9%28.9K$3.1M4.7%33.2K$3.5M5.0%44.5K$4.9M5.0%
YETIYETI-19.3K$-902.4K-1.3%-19.3K$-894.9K-1.3%-19.3K$-883.9K-1.3%-17.7K$-733.1K-1.1%-20.2K$-771.5K-1.1%-25.5K$-1.0M-1.0%
ZBHZIMMER BIOMET23.5K$2.7M3.9%23.5K$2.8M4.1%23.5K$2.9M4.1%21.5K$3.0M4.6%27.9K$3.6M5.1%35.2K$4.4M4.4%
not investment advice - use at own risk - see terms - data by leatherback asset management