10 min read

LBAY update - 24 feb 2023

LBAY update - 24 feb 2023
dbmfwatch - LBAY | 2023-02-24
symboldescriptionsharesvaluepct1d chg1wk chg4wk chg
-cash-Cash & Other8.4M$8.4M8.9%-1.5% | -1.5%-4.6% | -4.6%-0.2% | -0.2%
00123Q872AGNC INVT158.0K$3.4M3.6%-1.4% | -0.7%-2.2% | -0.6%-4.2% | -4.2%
26884U208EPR PPTYS146.1K$2.8M3.0%-1.4% | -2.1%-2.2% | -3.9%-4.2% | -5.1%
AAPLAPPLE-9.5K$-1.4M-1.5%1.4% | 1.1%19.8% | 22.0%21.4% | 18.5%
ABBVABBVIE29.0K$4.4M4.6%-1.4% | -0.5%-2.2% | -0.5%-6.6% | -3.7%
APDAIR PRODS & CHEMS13.5K$3.8M4.0%-1.4% | -0.9%-2.2% | -2.5%-4.2% | -15.4%
ATVIACTIVISION BLIZZARD46.7K$3.6M3.8%-1.4% | -1.5%-2.2% | -2.7%1.4% | 3.4%
AVGOBROADCOM-2.8K$-1.7M-1.7%1.4% | 0.1%2.1% | 4.8%4.1% | 6.4%
AWKAMERICAN WTR WKS CO18.7K$2.7M2.8%-1.4% | -3.3%-2.2% | -4.5%-4.2% | -11.8%
BGBUNGE LIMITED51.4K$5.1M5.3%-1.4% | -0.9%-2.2% | -1.3%-6.9% | -8.2%
BLKBLACKROCK-2.2K$-1.5M-1.6%1.4% | 0.8%2.1% | 5.0%4.2% | 12.6%
BPOPPOPULAR41.8K$3.0M3.1%-1.4% | -1.4%-2.2% | -3.4%-4.2% | 3.0%
CARRCARRIER GLOBAL 74.8K$3.3M3.5%-1.4% | 0.5%-2.2% | -3.8%-20.2% | -18.8%
CMCSACOMCAST85.2K$3.2M3.4%-1.4% | -2.3%-2.2% | -7.2%1.0% | -5.8%
CMGCHIPOTLE MEXICAN GRILL-968.0$-1.5M-1.6%1.4% | 3.3%2.1% | 8.1%4.2% | 9.2%
CRMSALESFORCE-10.3K$-1.7M-1.8%1.4% | 1.0%2.2% | 4.5%5.6% | 6.1%
DASHDOORDASH-27.1K$-1.5M-1.6%1.4% | 3.7%2.2% | 17.3%4.2% | 4.9%
DHID R HORTON-15.5K$-1.4M-1.5%1.4% | 0.2%2.1% | 7.1%-
DKNGDRAFTKINGS-70.7K$-1.3M-1.4%1.4% | 3.9%30.4% | 25.5%31.8% | 9.2%
DPZDOMINOS PIZZA5.2K$1.6M1.7%-1.4% | -12.9%-2.1% | -15.6%-4.2% | -16.7%
EQIXEQUINIX-1.8K$-1.3M-1.3%1.4% | 0.3%2.1% | 4.3%4.1% | 7.1%
FISFIDELITY NATL INF SVCS56.1K$3.7M3.9%-1.4% | -2.7%-2.2% | -6.4%7.6% | -4.9%
GEHCGE HEALTHCARE TECH 33.8K$2.6M2.7%-1.4% | 4.0%-2.2% | 4.7%-4.2% | 5.0%
HRBBLOCK H & R64.3K$2.4M2.5%-1.4% | -1.4%-2.2% | -6.3%-4.2% | -6.5%
HUBSHUBSPOT-2.4K$-944.6K-1.0%1.4% | -0.4%--
ICEINTERCONTINENTAL EXCH33.7K$3.5M3.7%-1.4% | -1.9%-2.2% | -5.2%-4.2% | -8.1%
JNJJOHNSON & JOHNSON16.9K$2.7M2.8%-1.4% | -1.5%-2.2% | -1.8%-4.2% | -10.6%
KDPKEURIG DR PEPPER73.5K$2.7M2.8%-1.4% | -0.5%-2.2% | -1.6%-4.2% | -1.0%
KOCOCA COLA CO39.3K$2.4M2.5%-1.4% | -1.3%-2.2% | -0.7%-4.2% | -5.4%
LANCLANCASTER COLONY14.8K$2.9M3.0%-1.4% | -2.6%-2.2% | -2.3%-4.2% | -4.2%
LHXL3HARRIS TECH13.6K$2.9M3.0%-1.4% | -2.6%-2.2% | -3.0%-0.1% | 6.5%
LULULULULEMON ATHLETICA-4.8K$-1.5M-1.6%1.4% | 1.0%2.1% | 3.4%4.2% | 1.7%
MDTMEDTRONIC37.7K$3.2M3.3%-1.4% | -2.7%-2.2% | -2.4%-4.2% | -1.7%
MTNVAIL RESORTS12.9K$3.1M3.2%-1.4% | -1.9%-2.2% | -5.8%-4.2% | -10.8%
NEMNEWMONT70.4K$3.1M3.3%-1.4% | -1.4%-2.2% | -5.6%-4.2% | -21.7%
NTRNUTRIEN28.5K$2.2M2.3%-1.4% | -1.3%-2.2% | -2.4%-4.2% | -8.9%
NVDANVIDIA -8.2K$-1.9M-2.0%1.4% | -12.4%2.1% | -5.2%8.4% | -9.5%
OLLIOLLIES BARGAIN OUTL IN-30.4K$-1.8M-1.9%1.4% | 2.5%2.2% | 4.0%4.2% | -3.6%
ORIOLD REP INTL154.6K$4.1M4.3%-1.4% | -1.4%-2.2% | -2.5%-9.2% | -10.2%
PCGPG&E228.1K$3.5M3.7%-1.4% | -3.0%-2.2% | -3.9%-4.2% | -7.7%
PCHPOTLATCHDELTIC 70.0K$3.3M3.4%-1.4% | -0.9%-2.2% | -4.5%4.8% | 1.3%
PKGPACKAGING AMER21.1K$2.9M3.0%-1.4% | 0.5%-2.2% | -5.0%-4.2% | -5.1%
PLDPROLOGIS.-10.1K$-1.3M-1.3%1.4% | 0.6%2.1% | 3.5%4.2% | 7.2%
PLNTPLANET FITNESS-19.9K$-1.7M-1.7%1.4% | -3.8%2.2% | -1.5%4.2% | 4.1%
RBLXROBLOX-26.9K$-1.0M-1.1%1.4% | 1.9%2.1% | 16.1%-
RIORIO TINTO33.9K$2.4M2.5%-1.4% | -3.3%-2.2% | -6.6%-4.2% | -14.8%
SCHWSCHWAB CHARLES53.9K$4.3M4.5%-1.4% | -2.7%-2.2% | -3.8%-8.8% | -7.7%
SHOPSHOPIFY-34.0K$-1.4M-1.5%1.4% | 0.6%2.2% | 7.7%14.2% | 24.7%
SIVBSVB FINANCIAL-5.4K$-1.6M-1.7%1.4% | 0.9%2.2% | 6.3%4.2% | 6.4%
SPGIS&P Global8.1K$2.8M3.0%-1.4% | -0.6%-2.1% | -4.8%-4.2% | -9.2%
TAT&T163.6K$3.2M3.3%-1.4% | -1.6%-2.2% | -1.7%-13.1% | -15.9%
TRUPTRUPANION-12.2K$-684.9K-0.7%1.4% | -1.8%2.2% | 7.9%4.2% | 1.1%
TSLATESLA-8.5K$-1.7M-1.8%1.4% | 0.8%2.1% | 2.1%28.4% | 9.7%
VVISA16.9K$3.7M3.9%-1.4% | -0.9%-2.1% | -4.2%-4.2% | -5.7%
WMWASTE MGMT DEL22.3K$3.4M3.5%-1.4% | -2.2%-1.4% | -2.3%-
XOMEXXON MOBIL43.6K$4.8M5.1%-1.4% | -0.5%-2.2% | -6.4%-12.5% | -17.7%
YETIYETI-25.0K$-982.2K-1.0%1.4% | 2.5%2.1% | 6.1%4.2% | 14.6%
ZBHZIMMER BIOMET34.4K$4.2M4.5%-1.4% | -1.8%-2.2% | -3.7%-10.9% | -12.6%
not investment advice - use at own risk - see terms - data by leatherback asset management
dbmfwatch - LBAY | 2023-02-24 | history
2023-02-24 2023-02-23 (1d)2023-02-17 (1wk)2023-01-27 (4wk)
symboldescriptionsharesvaluepctsharesvaluepctsharesvaluepctsharesvaluepct
-cash-Cash & Other8.4M$8.4M8.9%8.6M$8.6M8.8%8.9M$8.9M9.0%8.5M$8.5M8.1%
00123Q872AGNC INVT158.0K$3.4M3.6%160.4K$3.4M3.5%161.5K$3.4M3.5%165.0K$3.5M3.4%
26884U208EPR PPTYS146.1K$2.8M3.0%148.3K$2.9M3.0%149.4K$3.0M3.0%152.6K$3.0M2.9%
AAPLAPPLE-9.5K$-1.4M-1.5%-9.7K$-1.4M-1.5%-11.9K$-1.8M-1.9%-12.1K$-1.7M-1.7%
ABBVABBVIE29.0K$4.4M4.6%29.5K$4.4M4.6%29.7K$4.4M4.5%31.1K$4.6M4.4%
ABNBAIRBNB----------12.8K$-1.4M-1.3%
APDAIR PRODS & CHEMS13.5K$3.8M4.0%13.7K$3.8M3.9%13.8K$3.9M3.9%14.1K$4.5M4.3%
ATVIACTIVISION BLIZZARD46.7K$3.6M3.8%47.4K$3.7M3.8%47.7K$3.7M3.8%46.0K$3.5M3.3%
AVGOBROADCOM-2.8K$-1.7M-1.7%-2.9K$-1.7M-1.7%-2.9K$-1.7M-1.8%-3.0K$-1.8M-1.7%
AWKAMERICAN WTR WKS CO18.7K$2.7M2.8%19.0K$2.8M2.9%19.1K$2.8M2.9%19.5K$3.0M2.9%
AXPAMERICAN EXPRESS CO----------10.8K$-1.7M-1.6%
BGBUNGE LIMITED51.4K$5.1M5.3%52.2K$5.1M5.2%52.6K$5.1M5.2%55.2K$5.5M5.3%
BLKBLACKROCK-2.2K$-1.5M-1.6%-2.2K$-1.5M-1.6%-2.3K$-1.6M-1.6%-2.3K$-1.8M-1.7%
BPOPPOPULAR41.8K$3.0M3.1%42.4K$3.0M3.1%42.7K$3.1M3.1%43.7K$2.9M2.7%
CARRCARRIER GLOBAL 74.8K$3.3M3.5%75.9K$3.3M3.4%76.4K$3.5M3.5%93.8K$4.1M3.9%
CMCSACOMCAST85.2K$3.2M3.4%86.5K$3.3M3.4%87.1K$3.5M3.5%84.4K$3.4M3.3%
CMGCHIPOTLE MEXICAN GRILL-968.0$-1.5M-1.6%-982.0$-1.5M-1.6%-989.0$-1.6M-1.6%-1.0K$-1.6M-1.6%
CRMSALESFORCE-10.3K$-1.7M-1.8%-10.5K$-1.7M-1.8%-10.6K$-1.8M-1.8%-11.0K$-1.8M-1.7%
DASHDOORDASH-27.1K$-1.5M-1.6%-27.5K$-1.6M-1.6%-27.7K$-1.9M-1.9%-28.3K$-1.6M-1.5%
DHID R HORTON-15.5K$-1.4M-1.5%-15.7K$-1.4M-1.5%-15.8K$-1.5M-1.6%---
DKNGDRAFTKINGS-70.7K$-1.3M-1.4%-71.7K$-1.4M-1.4%-101.5K$-1.8M-1.8%-103.7K$-1.5M-1.4%
DPZDOMINOS PIZZA5.2K$1.6M1.7%5.3K$1.9M1.9%5.4K$1.9M1.9%5.5K$1.9M1.9%
EQIXEQUINIX-1.8K$-1.3M-1.3%-1.8K$-1.3M-1.3%-1.8K$-1.3M-1.4%-1.9K$-1.4M-1.3%
FISFIDELITY NATL INF SVCS56.1K$3.7M3.9%56.9K$3.8M3.9%57.4K$4.0M4.0%52.2K$3.9M3.7%
GEGENERAL ELECTRIC CO---------43.1K$3.5M3.3%
GEHCGE HEALTHCARE TECH 33.8K$2.6M2.7%34.3K$2.5M2.5%34.5K$2.4M2.5%35.3K$2.4M2.3%
HASHASBRO---------45.1K$2.9M2.8%
HRBBLOCK H & R64.3K$2.4M2.5%65.2K$2.5M2.5%65.7K$2.6M2.6%67.1K$2.6M2.5%
HUBSHUBSPOT-2.4K$-944.6K-1.0%-2.4K$-940.4K-1.0%------
ICEINTERCONTINENTAL EXCH33.7K$3.5M3.7%34.2K$3.6M3.7%34.5K$3.7M3.7%35.2K$3.8M3.6%
JNJJOHNSON & JOHNSON16.9K$2.7M2.8%17.1K$2.7M2.8%17.2K$2.7M2.8%17.6K$3.0M2.8%
KDPKEURIG DR PEPPER73.5K$2.7M2.8%74.5K$2.7M2.7%75.1K$2.7M2.7%76.7K$2.7M2.6%
KOCOCA COLA CO39.3K$2.4M2.5%39.9K$2.4M2.5%40.2K$2.4M2.4%41.0K$2.5M2.4%
LANCLANCASTER COLONY14.8K$2.9M3.0%15.1K$3.0M3.0%15.2K$2.9M3.0%15.5K$3.0M2.9%
LHXL3HARRIS TECH13.6K$2.9M3.0%13.8K$2.9M3.0%13.9K$2.9M3.0%13.6K$2.7M2.6%
LULULULULEMON ATHLETICA-4.8K$-1.5M-1.6%-4.9K$-1.5M-1.6%-4.9K$-1.6M-1.6%-5.0K$-1.6M-1.5%
MDTMEDTRONIC37.7K$3.2M3.3%38.3K$3.3M3.4%38.5K$3.2M3.3%39.4K$3.2M3.1%
MTNVAIL RESORTS12.9K$3.1M3.2%13.1K$3.2M3.2%13.2K$3.3M3.3%13.5K$3.5M3.3%
NEMNEWMONT70.4K$3.1M3.3%71.4K$3.2M3.2%71.9K$3.3M3.3%73.5K$4.0M3.8%
NTRNUTRIEN28.5K$2.2M2.3%28.9K$2.2M2.3%29.1K$2.3M2.3%29.7K$2.4M2.3%
NVDANVIDIA -8.2K$-1.9M-2.0%-8.3K$-1.7M-1.8%-8.4K$-1.8M-1.9%-8.9K$-1.8M-1.7%
OLLIOLLIES BARGAIN OUTL IN-30.4K$-1.8M-1.9%-30.8K$-1.8M-1.9%-31.1K$-1.8M-1.9%-31.7K$-1.7M-1.6%
ORIOLD REP INTL154.6K$4.1M4.3%156.9K$4.1M4.2%158.0K$4.2M4.2%170.3K$4.5M4.3%
PCGPG&E228.1K$3.5M3.7%231.5K$3.6M3.7%233.2K$3.6M3.7%238.2K$3.8M3.6%
PCHPOTLATCHDELTIC 70.0K$3.3M3.4%71.0K$3.3M3.4%71.6K$3.4M3.5%66.8K$3.2M3.1%
PKGPACKAGING AMER21.1K$2.9M3.0%21.4K$2.9M3.0%21.6K$3.1M3.1%22.1K$3.1M2.9%
PLDPROLOGIS.-10.1K$-1.3M-1.3%-10.3K$-1.3M-1.3%-10.3K$-1.3M-1.3%-10.6K$-1.4M-1.3%
PLNTPLANET FITNESS-19.9K$-1.7M-1.7%-20.2K$-1.6M-1.7%-20.4K$-1.6M-1.7%-20.8K$-1.7M-1.7%
RBLXROBLOX-26.9K$-1.0M-1.1%-27.3K$-1.0M-1.1%-27.5K$-1.2M-1.2%---
RIORIO TINTO33.9K$2.4M2.5%34.4K$2.5M2.6%34.7K$2.6M2.6%35.4K$2.8M2.7%
SCHWSCHWAB CHARLES53.9K$4.3M4.5%54.7K$4.4M4.5%55.1K$4.4M4.5%59.1K$4.6M4.4%
SFSTIFEL FINL----------25.3K$-1.7M-1.6%
SHOPSHOPIFY-34.0K$-1.4M-1.5%-34.5K$-1.5M-1.5%-34.8K$-1.6M-1.6%-39.6K$-1.9M-1.8%
SIVBSVB FINANCIAL-5.4K$-1.6M-1.7%-5.5K$-1.6M-1.6%-5.6K$-1.7M-1.7%-5.7K$-1.7M-1.6%
SPGIS&P Global8.1K$2.8M3.0%8.2K$2.8M2.9%8.2K$2.9M3.0%8.4K$3.1M3.0%
TAT&T163.6K$3.2M3.3%166.0K$3.2M3.3%167.2K$3.2M3.3%188.3K$3.8M3.6%
TRUPTRUPANION-12.2K$-684.9K-0.7%-12.3K$-672.6K-0.7%-12.4K$-743.4K-0.8%-12.7K$-692.3K-0.7%
TSLATESLA-8.5K$-1.7M-1.8%-8.6K$-1.7M-1.8%-8.7K$-1.8M-1.8%-11.9K$-1.9M-1.8%
VVISA16.9K$3.7M3.9%17.2K$3.8M3.9%17.3K$3.9M4.0%17.7K$4.0M3.8%
WMWASTE MGMT DEL22.3K$3.4M3.5%22.7K$3.4M3.5%22.7K$3.5M3.5%---
XOMEXXON MOBIL43.6K$4.8M5.1%44.2K$4.8M5.0%44.5K$5.2M5.2%49.8K$5.9M5.6%
YETIYETI-25.0K$-982.2K-1.0%-25.4K$-1.0M-1.0%-25.5K$-1.0M-1.1%-26.1K$-1.2M-1.1%
ZBHZIMMER BIOMET34.4K$4.2M4.5%34.9K$4.3M4.5%35.2K$4.4M4.5%38.7K$4.9M4.6%
not investment advice - use at own risk - see terms - data by leatherback asset management