14 min read

LBAY update - 3 jun 2024

LBAY update - 3 jun 2024
dbmfwatch - LBAY | 2024-06-03 | changes found
symboldescriptionsharesvaluepct1d chg1wk chg4wk chg13wk chg
-cash-Cash & Other4.4M$4.4M10.0%46.6% | 46.6%41.0% | 41.0%41.1% | 41.1%25.7% | 25.7%
00123Q872AGNC Investment76.7K$1.8M4.2%0% | 0.1%0% | 0.3%0% | 0.8%0% | 2.4%
26884U208EPR Properties71.0K$1.4M3.1%0% | 1.3%0% | 0.9%0% | -0.7%0% | -0.2%
AAPLApple-3.7K$-703.1K-1.6%0% | -0.5%0% | -2.9%0% | -4.8%0% | -7.0%
ABBVAbbVie11.7K$1.9M4.3%0% | 3.2%0% | 1.9%0% | -1.6%0% | -9.9%
APDAir Products and Chemicals6.8K$1.8M4.1%0% | 2.4%0% | 1.4%0% | 8.5%0% | 13.0%
AVGOBroadcom-574.0$-762.6K-1.7%14.5% | 16.7%14.5% | 18.4%14.5% | 11.1%14.5% | 18.8%
AWKAmerican Water Works Co13.9K$1.8M4.1%0% | 3.6%0% | 1.7%0% | 1.6%0% | 9.3%
BGBunge Global SA21.7K$2.3M5.3%0% | 2.3%0% | 5.1%0% | 6.4%0% | 15.6%
BKNGBooking291.0$1.1M2.5%----
BLKBlackRock-939.0$-724.9K-1.6%0% | -1.3%0% | 1.6%0% | -1.1%0% | 5.3%
BURLBurlington Stores-2.0K$-488.0K-1.1%0% | -1.9%0% | -28.6%0% | -29.3%-
CARRCarrier Global20.2K$1.3M2.9%0% | -0.2%0% | -1.8%0% | 1.8%0% | 11.9%
CMCSAComcast42.6K$1.7M3.9%0% | 3.0%0% | 3.5%0% | 3.5%0% | -6.5%
CMGChipotle Mexican Grill-265.0$-829.3K-1.9%0% | -0.8%0% | 0.3%0% | 0.8%0% | -16.4%
DALDelta Air Lines-8.6K$-438.9K-1.0%----
DASHDoorDash-6.7K$-734.5K-1.7%0% | 0.4%0% | 0.3%0% | 3.3%0% | 13.6%
DKSDick's Sporting Goods-2.2K$-497.2K-1.1%0% | -1.6%0% | -22.0%0% | -12.3%-
DLRDigital Realty-5.0K$-730.8K-1.7%0% | -0.9%0% | -2.2%0% | 1.1%0% | 3.5%
DPZDomino's Pizza2.7K$1.4M3.1%0% | -0.1%0% | 1.3%0% | -1.1%-30.8% | -21.3%
EQIXEquinix-897.0$-684.4K-1.6%0% | -0.3%0% | 0.6%0% | -9.0%0% | 15.3%
FGXXXFirst American Government Obligations 12/01/2031355.2K$355.2K0.8%1.6% | 1.6%1.6% | 1.6%12.9% | 12.9%-
FISFidelity National INF Services29.3K$2.2M5.0%-15.2% | -13.2%-15.2% | -15.7%-15.2% | -9.1%-15.2% | -7.1%
FIXComfort Systems USA-1.5K$-480.9K-1.1%0% | 2.4%0% | 1.0%0% | -3.9%-
ICEIntercontinental EXCH13.9K$1.9M4.2%0% | 0.5%0% | -1.1%0% | 2.6%0% | -3.4%
IRMIron Mountain-5.4K$-438.4K-1.0%----
JNJJohnson & Johnson8.8K$1.3M2.9%0% | 1.0%0% | -2.0%0% | -1.7%0% | -9.5%
KDPKeurig Dr Pepper35.7K$1.2M2.8%0% | 1.0%0% | 0.8%0% | 1.2%0% | 17.0%
KOCoca-Cola Co/The19.1K$1.2M2.7%0% | 1.5%0% | 1.4%0% | 1.2%0% | 5.7%
LHXL3Harris TECH7.7K$1.7M3.9%0% | 2.6%0% | 0.8%0% | 5.9%0% | 7.2%
LWLamb Weston15.9K$1.4M3.2%0% | 3.1%0% | 0.6%0% | 3.8%-
MDTMedtronic20.3K$1.7M3.8%0% | 1.0%0% | 0%0% | -0.4%0% | -2.7%
MMM3M Co15.5K$1.6M3.5%18.7% | 21.0%18.7% | 19.4%18.7% | 22.3%18.7% | 29.4%
MSCIMSCI2.2K$1.1M2.5%----
MTNVail Resorts7.0K$1.3M3.0%21.7% | 24.0%21.7% | 20.9%21.7% | 17.8%21.7% | -0.4%
NEMNewmont40.7K$1.7M3.9%0% | 0.1%0% | 1.7%0% | 3.1%0% | 32.3%
NFLXNetflix-686.0$-440.2K-1.0%----
NTRNutrien13.8K$810.7K1.8%0% | 2.3%0% | -1.0%0% | 10.7%0% | 12.2%
OLLIOllie's Bargain OUTL-8.0K$-656.1K-1.5%11.8% | 10.3%11.8% | 3.3%11.8% | 5.3%11.8% | 7.9%
ORIOld Republic International67.3K$2.1M4.8%0% | 1.0%0% | 1.5%0% | 3.8%0% | 8.9%
PCHPotlatchDeltic29.1K$1.2M2.8%0% | 0.6%0% | 0%0% | 1.7%0% | -6.7%
PKGPackaging of America10.3K$1.9M4.3%0% | 1.1%0% | 1.8%0% | 4.1%0% | 1.8%
PLNTPlanet Fitness-10.4K$-664.3K-1.5%0% | -3.9%0% | -0.4%0% | -6.9%0% | -2.3%
RCLRoyal Caribbean Cruises-5.1K$-750.5K-1.7%0% | -0.1%0% | -0.9%0% | -6.9%0% | -18.8%
RIORio Tinto16.5K$1.2M2.6%0% | 0.5%0% | -1.8%0% | 1.7%0% | 7.6%
SFStifel Financial-11.0K$-882.4K-2.0%0% | -1.8%0% | 0.4%0% | 1.5%0% | -6.7%
SITESiteOne Landscape Supply-3.8K$-593.7K-1.4%0% | -1.8%0% | -1.3%0% | -1.6%0% | 9.8%
SOLVSolventum13.6K$808.6K1.8%0% | 1.7%0% | -1.0%0% | -8.2%-
SPGIS&P Global2.5K$1.1M2.4%0% | 1.4%0% | -2.0%0% | 0.5%0% | -0.3%
SQBlock-9.3K$-598.6K-1.4%0% | 1.4%0% | 3.8%0% | 7.8%0% | 19.1%
TSLATesla-4.7K$-835.9K-1.9%0% | 0.4%0% | -2.5%0% | 1.7%-26.4% | -11.1%
UNPUnion Pacific6.3K$1.5M3.3%0% | 2.1%0% | 0%0% | -3.1%0% | -8.0%
VVisa7.9K$2.1M4.9%0% | 0.4%0% | -0.6%0% | 1.5%0% | -3.8%
VRTVertiv Co-6.5K$-640.0K-1.4%0% | 4.1%0% | 3.1%0% | -5.4%-
WMWaste Management5.3K$1.1M2.5%-33.8% | -32.3%-33.8% | -33.4%-33.8% | -32.8%-33.8% | -32.2%
XOMExxon Mobil19.9K$2.3M5.3%0% | 2.9%0% | 3.3%0% | 1.1%0% | 10.8%
ZBHZIMMER BIOMET17.1K$2.0M4.5%0% | 0.6%0% | -0.6%0% | -5.4%0% | -7.1%
not investment advice - use at own risk - see terms - data by leatherback asset management
dbmfwatch - LBAY | 2024-06-03 | history
2024-06-03 2024-05-31 (1d)2024-05-24 (1wk)2024-05-06 (4wk)2024-03-04 (13wk)2023-12-04 (26wk)2023-06-05 (52wk)
symboldescriptionsharesvaluepctsharesvaluepctsharesvaluepctsharesvaluepctsharesvaluepctsharesvaluepctsharesvaluepct
-cash-Cash & Other4.4M$4.4M10.0%3.0M$3.0M6.9%3.1M$3.1M7.1%3.1M$3.1M7.1%3.5M$3.5M8.2%7.9M$7.9M12.9%8.0M$8.0M11.9%
00123Q872AGNC INVT76.7K$1.8M4.2%76.7K$1.8M4.2%76.7K$1.8M4.2%76.7K$1.8M4.2%76.7K$1.8M4.2%110.4K$2.4M3.9%122.0K$2.6M3.8%
26884U208EPR PPTYS71.0K$1.4M3.1%71.0K$1.3M3.1%71.0K$1.4M3.1%71.0K$1.4M3.1%71.0K$1.4M3.2%102.1K$2.0M3.3%112.8K$2.3M3.4%
AAPLAPPLE-3.7K$-703.1K-1.6%-3.7K$-699.5K-1.6%-3.7K$-683.4K-1.6%-3.7K$-670.6K-1.5%-3.7K$-657.0K-1.5%-5.3K$-1.0M-1.6%-5.8K$-1.0M-1.6%
ABBVABBVIE11.7K$1.9M4.3%11.7K$1.8M4.2%11.7K$1.9M4.2%11.7K$1.9M4.4%11.7K$2.1M4.9%16.9K$2.4M4.0%20.2K$2.8M4.1%
APDAIR PRODS & CHEMS6.8K$1.8M4.1%6.8K$1.8M4.1%6.8K$1.8M4.0%6.8K$1.7M3.8%6.8K$1.6M3.7%9.0K$2.5M4.0%10.0K$2.8M4.2%
ATVIACTIVISION BLIZZARD------------------36.0K$2.9M4.3%
AVGOBROADCOM-574.0$-762.6K-1.7%-671.0$-915.3K-2.1%-671.0$-934.9K-2.1%-671.0$-857.6K-2.0%-671.0$-938.8K-2.2%-1.1K$-992.3K-1.6%---
AWKAMERICAN WTR WKS CO13.9K$1.8M4.1%13.9K$1.8M4.0%13.9K$1.8M4.0%13.9K$1.8M4.1%13.9K$1.7M3.9%20.0K$2.7M4.3%14.5K$2.1M3.1%
BGBUNGE LIMITED21.7K$2.3M5.3%21.7K$2.3M5.3%21.7K$2.2M5.0%21.7K$2.2M5.0%21.7K$2.0M4.7%31.3K$3.4M5.6%38.5K$3.6M5.3%
BKNGBooking291.0$1.1M2.5%------------------
BLKBLACKROCK-939.0$-724.9K-1.6%-939.0$-715.4K-1.7%-939.0$-736.7K-1.7%-939.0$-717.3K-1.6%-939.0$-765.1K-1.8%-1.5K$-1.1M-1.8%-1.7K$-1.2M-1.7%
BURLBURLINGTON STORES-2.0K$-488.0K-1.1%-2.0K$-478.9K-1.1%-2.0K$-379.4K-0.9%-2.0K$-377.5K-0.9%-------5.6K$-847.6K-1.3%
CARRCARRIER GLOBAL 20.2K$1.3M2.9%20.2K$1.3M3.0%20.2K$1.3M3.0%20.2K$1.3M2.9%20.2K$1.1M2.7%29.1K$1.5M2.5%51.4K$2.2M3.3%
CMCSACOMCAST42.6K$1.7M3.9%42.6K$1.7M3.8%42.6K$1.6M3.7%42.6K$1.6M3.8%42.6K$1.8M4.3%61.3K$2.6M4.2%68.1K$2.7M4.0%
CMGCHIPOTLE MEXICAN GRILL-265.0$-829.3K-1.9%-265.0$-823.0K-1.9%-265.0$-831.6K-1.9%-265.0$-836.2K-1.9%-265.0$-712.5K-1.7%-448.0$-1.0M-1.6%-488.0$-1.0M-1.5%
DALDelta Air Lines-8.6K$-438.9K-1.0%------------------
DASHDOORDASH-6.7K$-734.5K-1.7%-6.7K$-737.4K-1.7%-6.7K$-736.4K-1.7%-6.7K$-759.2K-1.7%-6.7K$-850.1K-2.0%-9.6K$-925.1K-1.5%-18.9K$-1.3M-1.9%
DECKDECKERS OUTDOOR----------------1.5K$-1.0M-1.6%---
DHID R HORTON-------------------8.4K$-941.2K-1.4%
DISDISNEY WALT CO---13.7K$1.4M3.2%13.7K$1.4M3.1%13.7K$1.6M3.5%13.7K$1.5M3.6%19.7K$1.8M3.0%---
DKNGDRAFTKINGS-------------------38.9K$-969.2K-1.4%
DKSDick's Sporting Goods-2.2K$-497.2K-1.1%-2.2K$-489.6K-1.1%-2.2K$-407.5K-0.9%-2.2K$-442.8K-1.0%---------
DLRDIGITAL RLTY TR-5.0K$-730.8K-1.7%-5.0K$-724.2K-1.7%-5.0K$-715.2K-1.6%-5.0K$-739.1K-1.7%-5.0K$-757.2K-1.8%-7.2K$-999.5K-1.6%---
DPZDOMINOS PIZZA2.7K$1.4M3.1%2.7K$1.4M3.2%2.7K$1.4M3.1%2.7K$1.4M3.2%3.9K$1.7M4.1%5.6K$2.2M3.6%6.2K$1.9M2.8%
EQIXEQUINIX-897.0$-684.4K-1.6%-897.0$-682.3K-1.6%-897.0$-688.5K-1.6%-897.0$-628.1K-1.4%-897.0$-807.8K-1.9%-1.3K$-1.1M-1.7%-1.4K$-1.1M-1.6%
FGXXXFirst American Government Obligations 12/01/2031355.2K$355.2K0.8%349.5K$349.5K0.8%349.5K$349.5K0.8%314.6K$314.6K0.7%---------
FISFIDELITY NATL INF SVCS29.3K$2.2M5.0%34.5K$2.6M5.9%34.5K$2.6M6.0%34.5K$2.4M5.6%34.5K$2.4M5.6%49.7K$3.0M4.9%49.1K$2.7M4.0%
FIVEFIVE BELOW----3.3K$-443.7K-1.0%-3.3K$-426.9K-1.0%-3.3K$-477.0K-1.1%-3.3K$-661.5K-1.6%-4.7K$-942.1K-1.5%-5.2K$-950.2K-1.4%
FIXComfort Systems USA-1.5K$-480.9K-1.1%-1.5K$-492.4K-1.1%-1.5K$-485.7K-1.1%-1.5K$-462.8K-1.1%---------
GEGENERAL ELECTRIC CO-------------4.7K$-751.2K-1.8%-6.8K$-832.3K-1.4%-10.3K$-1.1M-1.6%
GEHCGE HEALTHCARE TECH ---20.9K$1.6M3.8%20.9K$1.7M3.8%20.9K$1.7M3.8%19.3K$1.8M4.2%27.8K$1.9M3.1%26.1K$2.1M3.1%
HUBSHUBSPOT-------------1.0K$-662.3K-1.6%-2.0K$-1.0M-1.7%-2.4K$-1.3M-1.9%
ICEINTERCONTINENTAL EXCH13.9K$1.9M4.2%13.9K$1.8M4.3%13.9K$1.9M4.2%13.9K$1.8M4.1%13.9K$1.9M4.5%24.1K$2.7M4.5%27.4K$3.0M4.4%
IRMIron Mountain-5.4K$-438.4K-1.0%------------------
JNJJOHNSON & JOHNSON8.8K$1.3M2.9%8.8K$1.3M3.0%8.8K$1.3M3.0%8.8K$1.3M3.0%8.8K$1.4M3.3%12.7K$2.0M3.3%16.0K$2.5M3.7%
KDPKEURIG DR PEPPER35.7K$1.2M2.8%35.7K$1.2M2.8%35.7K$1.2M2.8%35.7K$1.2M2.8%35.7K$1.0M2.4%51.3K$1.7M2.7%56.7K$1.8M2.6%
KOCOCA COLA CO19.1K$1.2M2.7%19.1K$1.2M2.7%19.1K$1.2M2.7%19.1K$1.2M2.7%19.1K$1.1M2.7%27.5K$1.6M2.6%30.4K$1.9M2.8%
LANCLANCASTER COLONY------------6.8K$1.4M3.3%9.8K$1.6M2.7%10.9K$2.2M3.3%
LHXL3HARRIS TECH7.7K$1.7M3.9%7.7K$1.7M3.9%7.7K$1.7M3.9%7.7K$1.6M3.7%7.7K$1.6M3.8%11.1K$2.2M3.5%12.3K$2.2M3.3%
LTHLIFE TIME -------------------34.5K$-696.2K-1.0%
LULULULULEMON ATHLETICA-------------------3.4K$-1.2M-1.8%
LWLamb Weston15.9K$1.4M3.2%15.9K$1.4M3.1%15.9K$1.4M3.1%15.9K$1.3M3.1%---------
MDTMEDTRONIC20.3K$1.7M3.8%20.3K$1.6M3.8%20.3K$1.7M3.7%20.3K$1.7M3.8%20.3K$1.7M4.0%29.2K$2.3M3.8%31.0K$2.6M3.9%
MMM3M CO15.5K$1.6M3.5%13.1K$1.3M3.0%13.1K$1.3M3.0%13.1K$1.3M2.9%13.1K$1.2M2.8%16.1K$1.6M2.6%---
MSCIMSCI2.2K$1.1M2.5%------------------
MTNVAIL RESORTS7.0K$1.3M3.0%5.7K$1.1M2.4%5.7K$1.1M2.5%5.7K$1.1M2.5%5.7K$1.3M3.1%8.2K$1.8M3.0%9.1K$2.3M3.4%
NEMNEWMONT40.7K$1.7M3.9%40.7K$1.7M3.9%40.7K$1.7M3.8%40.7K$1.7M3.8%40.7K$1.3M3.0%58.6K$2.4M3.9%60.8K$2.6M3.8%
NFLXNETFLIX-686.0$-440.2K-1.0%-------------2.1K$-965.5K-1.6%---
NTRNUTRIEN13.8K$810.7K1.8%13.8K$792.7K1.8%13.8K$819.0K1.9%13.8K$732.1K1.7%13.8K$722.6K1.7%19.9K$1.1M1.8%22.0K$1.2M1.8%
OLLIOLLIES BARGAIN OUTL IN-8.0K$-656.1K-1.5%-9.0K$-731.8K-1.7%-9.0K$-678.3K-1.5%-9.0K$-693.0K-1.6%-9.0K$-712.5K-1.7%-13.0K$-969.5K-1.6%-19.4K$-1.1M-1.7%
ORIOLD REP INTL67.3K$2.1M4.8%67.3K$2.1M4.9%67.3K$2.1M4.8%67.3K$2.1M4.7%67.3K$2.0M4.6%91.9K$2.7M4.4%101.5K$2.5M3.7%
PCGPG&E------------------148.8K$2.5M3.7%
PCHPOTLATCHDELTIC 29.1K$1.2M2.8%29.1K$1.2M2.9%29.1K$1.2M2.8%29.1K$1.2M2.8%29.1K$1.3M3.1%41.9K$1.9M3.1%54.1K$2.5M3.8%
PKGPACKAGING AMER10.3K$1.9M4.3%10.3K$1.9M4.3%10.3K$1.9M4.2%10.3K$1.8M4.1%10.3K$1.9M4.3%14.8K$2.5M4.1%16.3K$2.1M3.1%
PLDPROLOGIS.----4.9K$-531.6K-1.2%-4.9K$-522.1K-1.2%-4.9K$-523.3K-1.2%-4.9K$-665.2K-1.6%-7.1K$-838.2K-1.4%-7.8K$-977.9K-1.4%
PLNTPLANET FITNESS-10.4K$-664.3K-1.5%-10.4K$-639.3K-1.5%-10.4K$-661.7K-1.5%-10.4K$-621.4K-1.4%-10.4K$-649.5K-1.5%-15.6K$-1.1M-1.8%-15.4K$-981.2K-1.5%
RCLROYAL CARIBBEAN-5.1K$-750.5K-1.7%-5.1K$-749.5K-1.7%-5.1K$-743.5K-1.7%-5.1K$-702.4K-1.6%-5.1K$-631.5K-1.5%-7.3K$-809.8K-1.3%---
RIORIO TINTO16.5K$1.2M2.6%16.5K$1.1M2.6%16.5K$1.2M2.7%16.5K$1.1M2.6%16.5K$1.1M2.5%23.7K$1.7M2.8%26.2K$1.7M2.5%
SFSTIFEL FINL-11.0K$-882.4K-2.0%-11.0K$-866.4K-2.0%-11.0K$-886.3K-2.0%-11.0K$-896.0K-2.0%-11.0K$-826.7K-1.9%-15.8K$-991.5K-1.6%-15.8K$-924.4K-1.4%
SHOPSHOPIFY-------------------16.0K$-932.2K-1.4%
SITESITEONE LANDSCAPE SUPPLY-3.8K$-593.7K-1.4%-3.8K$-583.3K-1.4%-3.8K$-585.9K-1.3%-3.8K$-584.5K-1.3%-3.8K$-658.4K-1.5%-5.5K$-808.7K-1.3%---
SOLVSolventum13.6K$808.6K1.8%13.6K$795.1K1.8%13.6K$816.6K1.9%13.6K$880.9K2.0%---------
SPGIS&P Global2.5K$1.1M2.4%2.5K$1.0M2.4%2.5K$1.1M2.5%2.5K$1.1M2.4%2.5K$1.1M2.5%5.6K$2.4M3.9%6.2K$2.3M3.5%
SQBLOCK-9.3K$-598.6K-1.4%-9.3K$-607.4K-1.4%-9.3K$-622.3K-1.4%-9.3K$-648.9K-1.5%-9.3K$-740.3K-1.7%-13.4K$-873.5K-1.4%-15.7K$-996.6K-1.5%
TSLATESLA-4.7K$-835.9K-1.9%-4.7K$-839.2K-1.9%-4.7K$-815.5K-1.9%-4.7K$-850.5K-1.9%-3.7K$-752.4K-1.8%-5.3K$-1.3M-2.0%-6.5K$-1.4M-2.1%
UNPUNION PAC6.3K$1.5M3.3%6.3K$1.4M3.3%6.3K$1.5M3.3%6.3K$1.5M3.5%6.3K$1.6M3.7%9.0K$2.1M3.4%10.0K$2.0M3.0%
VVISA7.9K$2.1M4.9%7.9K$2.1M4.9%7.9K$2.2M4.9%7.9K$2.1M4.8%7.9K$2.2M5.2%11.3K$2.9M4.7%13.1K$3.0M4.5%
VRTVertiv Co-6.5K$-640.0K-1.4%-6.5K$-667.5K-1.5%-6.5K$-660.7K-1.5%-6.5K$-607.0K-1.4%---------
WMWASTE MGMT DEL5.3K$1.1M2.5%8.0K$1.6M3.8%8.0K$1.7M3.8%8.0K$1.7M3.8%8.0K$1.6M3.8%11.4K$2.0M3.2%18.5K$3.0M4.5%
XOMEXXON MOBIL19.9K$2.3M5.3%19.9K$2.3M5.2%19.9K$2.3M5.1%19.9K$2.3M5.3%19.9K$2.1M4.9%28.6K$2.9M4.8%31.6K$3.3M5.0%
YETIYETI-------------6.1K$-250.7K-0.6%-17.5K$-776.6K-1.3%-19.3K$-713.8K-1.1%
ZBHZIMMER BIOMET17.1K$2.0M4.5%17.1K$2.0M4.5%17.1K$2.0M4.5%17.1K$2.1M4.8%17.1K$2.1M5.0%24.6K$2.9M4.8%23.5K$3.0M4.5%
not investment advice - use at own risk - see terms - data by leatherback asset management