14 min read

LBAY update - 31 may 2024

LBAY update - 31 may 2024
dbmfwatch - LBAY | 2024-05-31 | no 1d changes
symboldescriptionsharesvaluepct1d chg1wk chg4wk chg13wk chg
-cash-Cash & Other3.0M$3.0M6.9%0.2% | 0.2%-3.8% | -3.8%-2.8% | -2.8%-14.1% | -14.1%
00123Q872AGNC Investment76.7K$1.8M4.2%0% | 0.4%0% | 0.2%0% | 0.8%0% | 2.2%
26884U208EPR Properties71.0K$1.3M3.1%0% | 0.7%0% | -0.4%0% | -1.3%0% | -1.4%
AAPLApple-3.7K$-699.5K-1.6%0% | -0.5%0% | -2.4%0% | -10.6%0% | -5.8%
ABBVAbbVie11.7K$1.8M4.2%0% | 1.0%0% | -1.2%0% | -2.8%0% | -11.2%
APDAir Products and Chemicals6.8K$1.8M4.1%0% | 0.1%0% | -1.0%0% | 6.9%0% | 11.3%
AVGOBroadcom-671.0$-915.3K-2.1%0% | 1.9%0% | 2.1%0% | -10.1%0% | -4.9%
AWKAmerican Water Works Co13.9K$1.8M4.0%0% | 1.7%0% | -1.8%0% | 0.3%0% | 6.5%
BGBunge Global SA21.7K$2.3M5.3%0% | -1.0%0% | 2.7%0% | 3.7%0% | 11.4%
BLKBlackRock-939.0$-715.4K-1.7%0% | -0.7%0% | 2.9%0% | -0.6%0% | 6.1%
BURLBurlington Stores-2.0K$-478.9K-1.1%0% | -17.6%0% | -26.2%0% | -27.8%-
CARRCarrier Global20.2K$1.3M3.0%0% | 0.4%0% | -1.6%0% | 3.9%0% | 14.0%
CMCSAComcast42.6K$1.7M3.8%0% | 2.5%0% | 0.5%0% | 1.3%0% | -9.3%
CMGChipotle Mexican Grill-265.0$-823.0K-1.9%0% | -1.1%0% | 1.0%0% | 1.2%0% | -15.5%
DASHDoorDash-6.7K$-737.4K-1.7%0% | 1.1%0% | -0.1%0% | 3.3%0% | 11.3%
DISWalt Disney Co/The13.7K$1.4M3.2%0% | 0.8%0% | 1.0%0% | -9.7%0% | -8.9%
DKSDick's Sporting Goods-2.2K$-489.6K-1.1%0% | 0.8%0% | -20.1%0% | -12.5%-
DLRDigital Realty-5.0K$-724.2K-1.7%0% | -1.8%0% | -1.3%0% | -2.8%0% | 1.9%
DPZDomino's Pizza2.7K$1.4M3.2%0% | -0.2%0% | 1.4%0% | -0.7%-30.8% | -21.4%
EQIXEquinix-897.0$-682.3K-1.6%0% | -0.1%0% | 0.9%0% | -8.9%0% | 14.4%
FGXXXFirst American Government Obligations 12/01/2031349.5K$349.5K0.8%0% | 0%0% | 0%0.2% | 0.2%-
FISFidelity National INF Services34.5K$2.6M5.9%0% | -0.5%0% | -2.9%0% | 6.7%0% | 7.1%
FIVEFive Below-3.3K$-443.7K-1.0%0% | -2.3%0% | -3.9%0% | 6.1%0% | 32.9%
FIXComfort Systems USA-1.5K$-492.4K-1.1%0% | 0.8%0% | -1.4%0% | -8.9%-
GEHCGE HealthCare TECH20.9K$1.6M3.8%0% | 0.2%0% | -1.0%0% | 1.0%8.3% | -6.8%
ICEIntercontinental EXCH13.9K$1.8M4.3%0% | 1.0%0% | -1.6%0% | 5.3%0% | -3.7%
JNJJohnson & Johnson8.8K$1.3M3.0%0% | 0.6%0% | -3.0%0% | -3.1%0% | -10.0%
KDPKeurig Dr Pepper35.7K$1.2M2.8%0% | 0.7%0% | -0.2%0% | 1.0%0% | 13.3%
KOCoca-Cola Co/The19.1K$1.2M2.7%0% | 0.4%0% | -0.2%0% | 0%0% | 3.2%
LHXL3Harris TECH7.7K$1.7M3.9%0% | 1.8%0% | -1.8%0% | 3.7%0% | 3.5%
LWLamb Weston15.9K$1.4M3.1%0% | 0.3%0% | -2.4%0% | 1.4%-
MDTMedtronic20.3K$1.6M3.8%0% | -1.1%0% | -1.0%0% | -0.4%0% | -3.3%
MMM3M Co13.1K$1.3M3.0%0% | 0.7%0% | -1.3%0% | 1.4%0% | 6.6%
MTNVail Resorts5.7K$1.1M2.4%0% | 0.1%0% | -2.5%0% | -4.3%0% | -19.6%
NEMNewmont40.7K$1.7M3.9%0% | 0.6%0% | 1.6%0% | 2.0%0% | 34.0%
NTRNutrien13.8K$792.7K1.8%0% | 0.5%0% | -3.2%0% | 8.9%0% | 9.7%
OLLIOllie's Bargain OUTL-9.0K$-731.8K-1.7%0% | -2.2%0% | -7.9%0% | -8.7%0% | -1.2%
ORIOld Republic International67.3K$2.1M4.9%0% | 1.7%0% | 0.5%0% | 2.6%0% | 8.6%
PCHPotlatchDeltic29.1K$1.2M2.9%0% | 0.9%0% | -0.7%0% | 2.5%0% | -6.1%
PKGPackaging of America10.3K$1.9M4.3%0% | 1.3%0% | 0.7%0% | 3.5%0% | 0.2%
PLDPrologis-4.9K$-531.6K-1.2%0% | -2.4%0% | -1.8%0% | -2.9%0% | 19.3%
PLNTPlanet Fitness-10.4K$-639.3K-1.5%0% | -0.7%0% | 3.4%0% | -1.9%0% | 1.3%
RCLRoyal Caribbean Cruises-5.1K$-749.5K-1.7%0% | 0.3%0% | -0.8%0% | -7.4%0% | -19.6%
RIORio Tinto16.5K$1.1M2.6%0% | 0.3%0% | -2.4%0% | 2.1%0% | 8.1%
SFStifel Financial-11.0K$-866.4K-2.0%0% | -0.2%0% | 2.2%0% | 2.2%0% | -4.2%
SITESiteOne Landscape Supply-3.8K$-583.3K-1.4%0% | -1.4%0% | 0.5%0% | -1.2%0% | 9.7%
SOLVSolventum13.6K$795.1K1.8%0% | -2.3%0% | -2.6%0% | -10.4%-
SPGIS&P Global2.5K$1.0M2.4%0% | -0.8%0% | -3.4%0% | 1.1%0% | -1.6%
SQBlock-9.3K$-607.4K-1.4%0% | 0.8%0% | 2.4%0% | 7.5%0% | 18.2%
TSLATesla-4.7K$-839.2K-1.9%0% | -1.5%0% | -2.9%0% | 0.7%-26.4% | -12.0%
UNPUnion Pacific6.3K$1.4M3.3%0% | 0.9%0% | -2.0%0% | -4.1%0% | -10.2%
VVisa7.9K$2.1M4.9%0% | 0.9%0% | -1.1%0% | 1.4%0% | -4.0%
VRTVertiv Co-6.5K$-667.5K-1.5%0% | 0.9%0% | -1.0%0% | -11.0%-
WMWaste Management8.0K$1.6M3.8%0% | 1.0%0% | -1.5%0% | -0.4%0% | 0.3%
XOMExxon Mobil19.9K$2.3M5.2%0% | 0.3%0% | 0.4%0% | -1.9%0% | 9.1%
ZBHZIMMER BIOMET17.1K$2.0M4.5%0% | -0.6%0% | -1.2%0% | -3.4%0% | -8.0%
not investment advice - use at own risk - see terms - data by leatherback asset management
dbmfwatch - LBAY | 2024-05-31 | history
2024-05-31 2024-05-30 (1d)2024-05-24 (1wk)2024-05-03 (4wk)2024-03-01 (13wk)2023-12-01 (26wk)2023-06-02 (52wk)
symboldescriptionsharesvaluepctsharesvaluepctsharesvaluepctsharesvaluepctsharesvaluepctsharesvaluepctsharesvaluepct
-cash-Cash & Other3.0M$3.0M6.9%3.0M$3.0M6.9%3.1M$3.1M7.1%3.1M$3.1M7.1%3.5M$3.5M8.2%7.9M$7.9M13.0%8.0M$8.0M12.1%
00123Q872AGNC INVT76.7K$1.8M4.2%76.7K$1.8M4.2%76.7K$1.8M4.2%76.7K$1.8M4.2%76.7K$1.8M4.2%110.4K$2.4M3.9%122.0K$2.5M3.8%
26884U208EPR PPTYS71.0K$1.3M3.1%71.0K$1.3M3.1%71.0K$1.4M3.1%71.0K$1.4M3.1%71.0K$1.4M3.2%102.1K$2.0M3.4%112.8K$2.2M3.2%
AAPLAPPLE-3.7K$-699.5K-1.6%-3.7K$-695.9K-1.6%-3.7K$-683.4K-1.6%-3.7K$-632.8K-1.4%-3.7K$-661.0K-1.5%-5.3K$-997.6K-1.6%-5.8K$-1.0M-1.6%
ABBVABBVIE11.7K$1.8M4.2%11.7K$1.8M4.2%11.7K$1.9M4.2%11.7K$1.9M4.3%11.7K$2.1M4.8%16.9K$2.4M4.0%20.2K$2.7M4.1%
APDAIR PRODS & CHEMS6.8K$1.8M4.1%6.8K$1.8M4.1%6.8K$1.8M4.0%6.8K$1.6M3.8%6.8K$1.6M3.7%9.0K$2.4M4.0%10.0K$2.7M4.1%
ATVIACTIVISION BLIZZARD------------------36.0K$2.9M4.3%
AVGOBROADCOM-671.0$-915.3K-2.1%-671.0$-933.1K-2.2%-671.0$-934.9K-2.1%-671.0$-831.1K-1.9%-671.0$-872.6K-2.0%-1.1K$-987.8K-1.6%---
AWKAMERICAN WTR WKS CO13.9K$1.8M4.0%13.9K$1.7M4.0%13.9K$1.8M4.0%13.9K$1.7M4.0%13.9K$1.6M3.8%20.0K$2.6M4.3%14.5K$2.1M3.1%
BGBUNGE LIMITED21.7K$2.3M5.3%21.7K$2.3M5.3%21.7K$2.2M5.0%21.7K$2.2M5.0%21.7K$2.0M4.8%31.3K$3.4M5.6%38.5K$3.5M5.3%
BLKBLACKROCK-939.0$-715.4K-1.7%-939.0$-710.4K-1.6%-939.0$-736.7K-1.7%-939.0$-710.8K-1.6%-939.0$-761.8K-1.8%-1.5K$-1.1M-1.8%-1.7K$-1.2M-1.7%
BURLBURLINGTON STORES-2.0K$-478.9K-1.1%-2.0K$-407.3K-0.9%-2.0K$-379.4K-0.9%-2.0K$-374.7K-0.9%-------5.6K$-810.1K-1.2%
CARRCARRIER GLOBAL 20.2K$1.3M3.0%20.2K$1.3M3.0%20.2K$1.3M3.0%20.2K$1.2M2.8%20.2K$1.1M2.6%29.1K$1.5M2.5%51.4K$2.1M3.2%
CMCSACOMCAST42.6K$1.7M3.8%42.6K$1.6M3.7%42.6K$1.6M3.7%42.6K$1.6M3.8%42.6K$1.8M4.3%61.3K$2.6M4.2%68.1K$2.7M4.0%
CMGCHIPOTLE MEXICAN GRILL-265.0$-823.0K-1.9%-265.0$-814.3K-1.9%-265.0$-831.6K-1.9%-265.0$-832.6K-1.9%-265.0$-712.5K-1.7%-448.0$-986.6K-1.6%-488.0$-1.0M-1.5%
DASHDOORDASH-6.7K$-737.4K-1.7%-6.7K$-745.4K-1.7%-6.7K$-736.4K-1.7%-6.7K$-762.6K-1.8%-6.7K$-831.0K-1.9%-9.6K$-900.2K-1.5%-18.9K$-1.3M-1.9%
DECKDECKERS OUTDOOR----------------1.5K$-976.0K-1.6%---
DHID R HORTON-------------------8.4K$-911.4K-1.4%
DISDISNEY WALT CO13.7K$1.4M3.2%13.7K$1.4M3.2%13.7K$1.4M3.1%13.7K$1.5M3.5%13.7K$1.5M3.6%19.7K$1.8M3.0%---
DKNGDRAFTKINGS-------------------38.9K$-950.1K-1.4%
DKSDick's Sporting Goods-2.2K$-489.6K-1.1%-2.2K$-493.6K-1.1%-2.2K$-407.5K-0.9%-2.2K$-435.0K-1.0%---------
DLRDIGITAL RLTY TR-5.0K$-724.2K-1.7%-5.0K$-711.1K-1.7%-5.0K$-715.2K-1.6%-5.0K$-704.7K-1.6%-5.0K$-738.2K-1.7%-7.2K$-1.0M-1.6%---
DPZDOMINOS PIZZA2.7K$1.4M3.2%2.7K$1.4M3.2%2.7K$1.4M3.1%2.7K$1.4M3.2%3.9K$1.7M4.1%5.6K$2.2M3.6%6.2K$1.8M2.8%
EQIXEQUINIX-897.0$-682.3K-1.6%-897.0$-681.7K-1.6%-897.0$-688.5K-1.6%-897.0$-626.7K-1.4%-897.0$-797.3K-1.9%-1.3K$-1.0M-1.7%-1.4K$-1.1M-1.6%
FGXXXFirst American Government Obligations 12/01/2031349.5K$349.5K0.8%349.5K$349.5K0.8%349.5K$349.5K0.8%348.7K$348.7K0.8%---------
FISFIDELITY NATL INF SVCS34.5K$2.6M5.9%34.5K$2.6M6.0%34.5K$2.6M6.0%34.5K$2.4M5.5%34.5K$2.4M5.6%49.7K$2.9M4.8%49.1K$2.7M4.1%
FIVEFIVE BELOW-3.3K$-443.7K-1.0%-3.3K$-433.8K-1.0%-3.3K$-426.9K-1.0%-3.3K$-472.6K-1.1%-3.3K$-661.0K-1.5%-4.7K$-888.6K-1.5%-5.2K$-881.5K-1.3%
FIXComfort Systems USA-1.5K$-492.4K-1.1%-1.5K$-496.4K-1.1%-1.5K$-485.7K-1.1%-1.5K$-452.0K-1.0%---------
GEGENERAL ELECTRIC CO-------------4.7K$-742.9K-1.7%-6.8K$-827.5K-1.4%-10.3K$-1.1M-1.6%
GEHCGE HEALTHCARE TECH 20.9K$1.6M3.8%20.9K$1.6M3.8%20.9K$1.7M3.8%20.9K$1.6M3.7%19.3K$1.8M4.1%27.8K$1.9M3.1%26.1K$2.1M3.1%
HUBSHUBSPOT-------------1.0K$-646.7K-1.5%-2.0K$-968.6K-1.6%-2.4K$-1.2M-1.9%
ICEINTERCONTINENTAL EXCH13.9K$1.8M4.3%13.9K$1.8M4.2%13.9K$1.9M4.2%13.9K$1.8M4.0%13.9K$1.9M4.5%24.1K$2.7M4.5%27.4K$2.9M4.4%
JNJJOHNSON & JOHNSON8.8K$1.3M3.0%8.8K$1.3M2.9%8.8K$1.3M3.0%8.8K$1.3M3.0%8.8K$1.4M3.3%12.7K$2.0M3.2%16.0K$2.5M3.7%
KDPKEURIG DR PEPPER35.7K$1.2M2.8%35.7K$1.2M2.8%35.7K$1.2M2.8%35.7K$1.2M2.8%35.7K$1.1M2.5%51.3K$1.6M2.7%56.7K$1.8M2.7%
KOCOCA COLA CO19.1K$1.2M2.7%19.1K$1.2M2.7%19.1K$1.2M2.7%19.1K$1.2M2.7%19.1K$1.1M2.7%27.5K$1.6M2.6%30.4K$1.8M2.7%
LANCLANCASTER COLONY------------6.8K$1.4M3.3%9.8K$1.6M2.7%10.9K$2.1M3.2%
LHXL3HARRIS TECH7.7K$1.7M3.9%7.7K$1.7M3.9%7.7K$1.7M3.9%7.7K$1.6M3.8%7.7K$1.6M3.8%11.1K$2.1M3.5%12.3K$2.2M3.3%
LTHLIFE TIME -------------------34.5K$-660.4K-1.0%
LULULULULEMON ATHLETICA-------------------3.4K$-1.1M-1.7%
LWLamb Weston15.9K$1.4M3.1%15.9K$1.4M3.1%15.9K$1.4M3.1%15.9K$1.3M3.1%---------
MDTMEDTRONIC20.3K$1.6M3.8%20.3K$1.7M3.8%20.3K$1.7M3.7%20.3K$1.6M3.8%20.3K$1.7M4.0%29.2K$2.3M3.8%31.0K$2.6M3.9%
MMM3M CO13.1K$1.3M3.0%13.1K$1.3M3.0%13.1K$1.3M3.0%13.1K$1.3M2.9%13.1K$1.2M2.8%16.1K$1.6M2.6%---
MTNVAIL RESORTS5.7K$1.1M2.4%5.7K$1.1M2.5%5.7K$1.1M2.5%5.7K$1.1M2.5%5.7K$1.3M3.1%8.2K$1.8M2.9%9.1K$2.2M3.4%
NEMNEWMONT40.7K$1.7M3.9%40.7K$1.7M3.9%40.7K$1.7M3.8%40.7K$1.7M3.8%40.7K$1.3M3.0%58.6K$2.4M3.9%60.8K$2.6M3.9%
NFLXNETFLIX----------------2.1K$-982.5K-1.6%---
NTRNUTRIEN13.8K$792.7K1.8%13.8K$789.0K1.8%13.8K$819.0K1.9%13.8K$727.8K1.7%13.8K$722.6K1.7%19.9K$1.1M1.8%22.0K$1.2M1.8%
OLLIOLLIES BARGAIN OUTL IN-9.0K$-731.8K-1.7%-9.0K$-716.2K-1.7%-9.0K$-678.3K-1.5%-9.0K$-673.3K-1.6%-9.0K$-723.4K-1.7%-13.0K$-950.1K-1.6%-19.4K$-1.0M-1.6%
ORIOLD REP INTL67.3K$2.1M4.9%67.3K$2.1M4.8%67.3K$2.1M4.8%67.3K$2.1M4.7%67.3K$1.9M4.5%91.9K$2.7M4.4%101.5K$2.4M3.7%
PCGPG&E------------------148.8K$2.5M3.7%
PCHPOTLATCHDELTIC 29.1K$1.2M2.9%29.1K$1.2M2.8%29.1K$1.2M2.8%29.1K$1.2M2.8%29.1K$1.3M3.1%41.9K$1.9M3.2%54.1K$2.5M3.7%
PKGPACKAGING AMER10.3K$1.9M4.3%10.3K$1.8M4.3%10.3K$1.9M4.2%10.3K$1.8M4.1%10.3K$1.9M4.3%14.8K$2.5M4.1%16.3K$2.0M3.1%
PLDPROLOGIS.-4.9K$-531.6K-1.2%-4.9K$-518.9K-1.2%-4.9K$-522.1K-1.2%-4.9K$-516.6K-1.2%-4.9K$-658.6K-1.5%-7.1K$-814.6K-1.3%-7.8K$-960.0K-1.4%
PLNTPLANET FITNESS-10.4K$-639.3K-1.5%-10.4K$-634.7K-1.5%-10.4K$-661.7K-1.5%-10.4K$-627.3K-1.4%-10.4K$-647.7K-1.5%-15.6K$-1.1M-1.7%-15.4K$-972.3K-1.5%
RCLROYAL CARIBBEAN-5.1K$-749.5K-1.7%-5.1K$-751.9K-1.7%-5.1K$-743.5K-1.7%-5.1K$-698.2K-1.6%-5.1K$-626.9K-1.5%-7.3K$-785.9K-1.3%---
RIORIO TINTO16.5K$1.1M2.6%16.5K$1.1M2.6%16.5K$1.2M2.7%16.5K$1.1M2.6%16.5K$1.1M2.5%23.7K$1.6M2.7%26.2K$1.6M2.4%
SFSTIFEL FINL-11.0K$-866.4K-2.0%-11.0K$-864.5K-2.0%-11.0K$-886.3K-2.0%-11.0K$-885.7K-2.0%-11.0K$-831.2K-1.9%-15.8K$-961.1K-1.6%-15.8K$-883.4K-1.3%
SHOPSHOPIFY-------------------16.0K$-926.6K-1.4%
SITESITEONE LANDSCAPE SUPPLY-3.8K$-583.3K-1.4%-3.8K$-575.1K-1.3%-3.8K$-585.9K-1.3%-3.8K$-576.6K-1.3%-3.8K$-646.1K-1.5%-5.5K$-773.9K-1.3%---
SOLVSolventum13.6K$795.1K1.8%13.6K$813.7K1.9%13.6K$816.6K1.9%13.6K$887.6K2.0%---------
SPGIS&P Global2.5K$1.0M2.4%2.5K$1.1M2.4%2.5K$1.1M2.5%2.5K$1.0M2.4%2.5K$1.1M2.5%5.6K$2.3M3.9%6.2K$2.3M3.5%
SQBLOCK-9.3K$-607.4K-1.4%-9.3K$-612.4K-1.4%-9.3K$-622.3K-1.4%-9.3K$-656.7K-1.5%-9.3K$-742.3K-1.7%-13.4K$-851.9K-1.4%-15.7K$-965.9K-1.4%
TSLATESLA-4.7K$-839.2K-1.9%-4.7K$-827.0K-1.9%-4.7K$-815.5K-1.9%-4.7K$-845.0K-1.9%-3.7K$-749.6K-1.8%-5.3K$-1.3M-2.1%-6.5K$-1.3M-2.0%
UNPUNION PAC6.3K$1.4M3.3%6.3K$1.4M3.3%6.3K$1.5M3.3%6.3K$1.5M3.4%6.3K$1.6M3.7%9.0K$2.0M3.4%10.0K$2.0M2.9%
VVISA7.9K$2.1M4.9%7.9K$2.1M4.9%7.9K$2.2M4.9%7.9K$2.1M4.8%7.9K$2.2M5.2%11.3K$2.9M4.8%13.1K$3.0M4.5%
VRTVertiv Co-6.5K$-667.5K-1.5%-6.5K$-673.5K-1.6%-6.5K$-660.7K-1.5%-6.5K$-601.5K-1.4%---------
WMWASTE MGMT DEL8.0K$1.6M3.8%8.0K$1.6M3.8%8.0K$1.7M3.8%8.0K$1.6M3.8%8.0K$1.6M3.8%11.4K$2.0M3.2%18.5K$3.0M4.5%
XOMEXXON MOBIL19.9K$2.3M5.2%19.9K$2.3M5.2%19.9K$2.3M5.1%19.9K$2.3M5.3%19.9K$2.1M4.9%28.6K$2.9M4.8%31.6K$3.3M4.9%
YETIYETI-------------6.1K$-249.2K-0.6%-17.5K$-745.3K-1.2%-19.3K$-685.6K-1.0%
ZBHZIMMER BIOMET17.1K$2.0M4.5%17.1K$2.0M4.6%17.1K$2.0M4.5%17.1K$2.0M4.7%17.1K$2.1M5.0%24.6K$2.9M4.7%23.5K$3.0M4.5%
not investment advice - use at own risk - see terms - data by leatherback asset management