14 min read

LBAY update - 6 mar 2024

LBAY update - 6 mar 2024
dbmfwatch - LBAY | 2024-03-06 | changes found
symboldescriptionsharesvaluepct1d chg1wk chg4wk chg13wk chg
-cash-Cash & Other3.0M$3.0M6.9%1.1% | 1.1%-15.7% | -15.7%-20.8% | -20.8%-62.6% | -62.6%
00123Q872AGNC INVT76.7K$1.8M4.2%0% | 0.3%0% | -1.2%-4.3% | -3.4%-30.5% | -25.1%
26884U208EPR PPTYS71.0K$1.4M3.2%0% | -0.6%0% | 2.6%-4.3% | -4.2%-30.5% | -33.6%
AAPLAPPLE-3.7K$-622.1K-1.4%0% | 2.8%0% | 6.8%4.3% | 14.0%30.4% | 38.8%
ABBVABBVIE11.7K$2.1M4.9%0% | 1.2%0% | 0.1%-4.3% | -1.1%-30.4% | -13.8%
APDAIR PRODS & CHEMS6.8K$1.6M3.8%0% | 0.5%0% | 3.4%-4.3% | 5.1%-25.0% | -31.4%
AVGOBROADCOM-671.0$-901.0K-2.1%0% | 4.2%0% | -3.6%4.3% | -5.1%37.1% | 7.5%
AWKAMERICAN WTR WKS CO13.9K$1.7M3.9%0% | -2.0%0% | 1.0%-4.3% | -6.3%-30.5% | -36.9%
BGBUNGE GLOBAL SA21.7K$2.0M4.6%0% | 1.5%0% | -1.8%-4.3% | -2.8%-30.5% | -40.1%
BLKBLACKROCK-939.0$-771.7K-1.8%0% | 1.5%0% | -2.7%4.3% | 0.2%35.6% | 29.3%
CARRCARRIER GLOBAL 20.2K$1.1M2.7%0% | -1.0%0% | 2.8%-4.3% | -0.3%-30.5% | -25.2%
CMCSACOMCAST42.6K$1.8M4.2%0% | 0.5%0% | -0.5%-4.3% | -9.4%-30.5% | -29.8%
CMGCHIPOTLE MEXICAN GRILL-265.0$-718.5K-1.7%0% | 0.3%0% | -2.5%4.3% | -4.3%40.8% | 28.0%
DASHDOORDASH-6.7K$-873.2K-2.0%0% | 1.1%0% | -5.8%4.3% | -11.5%30.4% | 5.3%
DISDISNEY WALT CO13.7K$1.5M3.6%0% | -0.7%0% | 3.2%-4.3% | 8.7%-30.5% | -13.6%
DLRDIGITAL RLTY TR-5.0K$-755.5K-1.8%0% | 2.3%0% | -8.7%4.3% | 0.4%30.3% | 24.5%
DPZDOMINOS PIZZA3.9K$1.8M4.1%0% | -0.1%0% | 0.7%-4.3% | 2.0%-30.5% | -20.7%
EQIXEQUINIX-897.0$-803.3K-1.9%0% | 2.0%0% | -2.6%4.2% | -2.4%29.6% | 23.2%
FGXXXFIRST AMERN 12/01/2031556.3K$556.3K1.3%-5.4% | -5.4%---
FISFIDELITY NATL INF SVCS34.5K$2.4M5.6%0% | 0.4%0% | 4.1%-4.3% | 8.3%-30.5% | -18.6%
FIVEFIVE BELOW-3.3K$-675.0K-1.6%0% | -0.8%0% | -2.1%4.3% | -8.1%30.1% | 29.1%
GEGENERAL ELECTRIC CO-4.7K$-747.5K-1.7%0% | 2.0%0% | -2.5%4.3% | -9.8%30.3% | 8.5%
GEHCGE HEALTHCARE TECH 19.3K$1.8M4.1%0% | -1.0%0% | -0.8%-4.3% | 7.2%-30.5% | -6.0%
HUBSHUBSPOT-1.0K$-633.1K-1.5%0% | 3.6%0% | 1.6%4.1% | 4.1%46.7% | 35.8%
ICEINTERCONTINENTAL EXCH13.9K$1.9M4.5%0% | 1.0%0% | 0.6%-16.4% | -7.7%-42.4% | -29.6%
JNJJOHNSON & JOHNSON8.8K$1.4M3.3%0% | 0.1%0% | -0.6%-4.3% | -3.2%-30.5% | -29.9%
KDPKEURIG DR PEPPER35.7K$1.0M2.4%0% | 0%0% | -1.4%-4.3% | -10.6%-30.5% | -36.9%
KOCOCA COLA CO19.1K$1.1M2.6%0% | -0.5%0% | -1.4%-4.3% | -5.0%-30.5% | -29.5%
LANCLANCASTER COLONY6.8K$1.4M3.2%0% | -1.5%0% | 1.2%-4.3% | 0.8%-30.4% | -16.2%
LHXL3HARRIS TECH7.7K$1.7M3.8%0% | -1.0%0% | 1.0%-4.3% | -1.5%-30.5% | -25.0%
MDTMEDTRONIC20.3K$1.7M4.0%0% | -0.5%0% | 0.9%-4.3% | -7.8%-30.5% | -25.4%
MMM3M CO13.1K$1.2M2.8%0% | 1.4%0% | 0.4%-4.3% | -5.4%-18.6% | -25.8%
MTNVAIL RESORTS5.7K$1.3M2.9%0% | 0.5%0% | -4.4%-4.3% | -5.3%-30.4% | -29.1%
NEMNEWMONT40.7K$1.4M3.2%0% | -0.4%0% | 11.7%-4.3% | -5.3%-30.5% | -41.9%
NTRNUTRIEN13.8K$703.9K1.6%0% | -0.1%0% | -4.3%-4.3% | -3.4%-30.5% | -33.7%
OLLIOLLIES BARGAIN OUTL IN-9.0K$-687.3K-1.6%0% | 1.1%0% | 6.1%4.3% | 2.8%30.4% | 30.5%
ORIOLD REP INTL67.3K$1.9M4.5%0% | -0.9%0% | -0.1%-4.3% | 0.3%-26.8% | -27.9%
PCHPOTLATCHDELTIC 29.1K$1.3M3.1%0% | -2.6%0% | 4.8%-4.3% | -0.5%-30.5% | -29.7%
PKGPACKAGING AMER10.3K$1.9M4.4%0% | -0.5%0% | 5.5%-4.3% | 8.3%-30.4% | -22.3%
PLDPROLOGIS.-4.9K$-654.5K-1.5%0% | 0.9%0% | 0%4.3% | 2.9%30.3% | 22.2%
PLNTPLANET FITNESS-10.4K$-667.3K-1.6%0% | -2.8%0% | -0.7%4.3% | 11.7%32.9% | 37.2%
RCLROYAL CARIBBEAN-5.1K$-640.8K-1.5%0% | -0.6%0% | -2.3%4.3% | 0%30.5% | 23.3%
RIORIO TINTO16.5K$1.1M2.5%0% | -1.6%0% | -1.8%-4.3% | -10.7%-30.5% | -35.2%
SFSTIFEL FINL-11.0K$-827.1K-1.9%0% | 0.4%0% | 1.1%4.3% | 2.9%30.4% | 16.5%
SITESITEONE LANDSCAPE SUPPLY-3.8K$-654.6K-1.5%0% | 2.5%0% | -3.5%4.3% | -5.4%30.2% | 17.1%
SPGIS&P Global2.5K$1.0M2.4%0% | -0.7%0% | -1.3%-4.3% | -10.8%-56.0% | -56.1%
SQBLOCK-9.3K$-695.3K-1.6%0% | 3.3%0% | 4.2%4.3% | -6.3%30.4% | 20.2%
TSLATESLA-3.7K$-671.1K-1.6%0% | 3.9%0% | 9.5%4.3% | 6.6%29.5% | 46.6%
UNPUNION PAC6.3K$1.6M3.7%0% | 0.1%0% | 0.7%-4.3% | -2.9%-30.5% | -24.0%
VVISA7.9K$2.2M5.1%0% | -0.4%0% | -1.3%-4.3% | -3.4%-30.4% | -23.7%
WMWASTE MGMT DEL8.0K$1.6M3.8%0% | 0%0% | -0.4%-4.3% | 4.6%-30.4% | -16.8%
XOMEXXON MOBIL19.9K$2.1M4.9%0% | 1.2%0% | 1.5%-4.3% | -1.2%-30.5% | -26.9%
YETIYETI-6.1K$-243.1K-0.6%0% | 2.2%0% | 0%52.2% | 55.3%65.3% | 68.6%
ZBHZIMMER BIOMET17.1K$2.1M5.0%0% | -0.6%0% | -1.3%-4.3% | -6.5%-30.5% | -25.1%
not investment advice - use at own risk - see terms - data by leatherback asset management
dbmfwatch - LBAY | 2024-03-06 | history
2024-03-06 2024-03-05 (1d)2024-02-28 (1wk)2024-02-07 (4wk)2023-12-06 (13wk)2023-09-06 (26wk)2023-03-08 (52wk)
symboldescriptionsharesvaluepctsharesvaluepctsharesvaluepctsharesvaluepctsharesvaluepctsharesvaluepctsharesvaluepct
-cash-Cash & Other3.0M$3.0M6.9%2.9M$2.9M6.8%3.5M$3.5M8.2%3.7M$3.7M8.5%7.9M$7.9M13.0%6.0M$6.0M8.8%7.8M$7.8M8.4%
00123Q872AGNC INVT76.7K$1.8M4.2%76.7K$1.8M4.2%76.7K$1.8M4.3%80.2K$1.9M4.2%110.4K$2.4M4.0%122.0K$2.6M3.9%156.9K$3.4M3.6%
26884U208EPR PPTYS71.0K$1.4M3.2%71.0K$1.4M3.2%71.0K$1.3M3.1%74.2K$1.4M3.2%102.1K$2.1M3.4%112.8K$2.3M3.3%145.1K$2.7M2.9%
AAPLAPPLE-3.7K$-622.1K-1.4%-3.7K$-640.3K-1.5%-3.7K$-667.9K-1.6%-3.8K$-723.5K-1.6%-5.3K$-1.0M-1.7%-5.8K$-1.1M-1.6%-9.5K$-1.4M-1.5%
ABBVABBVIE11.7K$2.1M4.9%11.7K$2.1M4.8%11.7K$2.1M4.9%12.3K$2.1M4.8%16.9K$2.4M4.0%18.6K$2.7M4.0%28.8K$4.4M4.7%
APDAIR PRODS & CHEMS6.8K$1.6M3.8%6.8K$1.6M3.8%6.8K$1.6M3.7%7.1K$1.5M3.5%9.0K$2.4M3.9%9.3K$2.7M4.0%12.9K$3.8M4.0%
ATVIACTIVISION BLIZZARD---------------36.0K$3.3M4.9%46.3K$3.7M3.9%
AVGOBROADCOM-671.0$-901.0K-2.1%-671.0$-940.9K-2.2%-671.0$-869.8K-2.0%-701.0$-857.1K-1.9%-1.1K$-974.3K-1.6%-990.0$-863.4K-1.3%-2.4K$-1.5M-1.6%
AWKAMERICAN WTR WKS CO13.9K$1.7M3.9%13.9K$1.7M3.9%13.9K$1.6M3.8%14.5K$1.8M4.0%20.0K$2.6M4.3%14.5K$2.0M2.9%18.6K$2.5M2.7%
BGBUNGE LIMITED21.7K$2.0M4.6%21.7K$2.0M4.6%21.7K$2.0M4.7%22.7K$2.0M4.6%31.3K$3.3M5.5%34.5K$3.9M5.7%51.0K$5.0M5.3%
BLKBLACKROCK-939.0$-771.7K-1.8%-939.0$-783.6K-1.8%-939.0$-751.7K-1.8%-981.0$-773.0K-1.8%-1.5K$-1.1M-1.8%-1.4K$-979.2K-1.4%-2.2K$-1.5M-1.6%
BPOPPOPULAR------------------41.5K$2.8M3.0%
BURLBURLINGTON STORES----------------5.6K$-907.4K-1.3%---
CARRCARRIER GLOBAL 20.2K$1.1M2.7%20.2K$1.2M2.7%20.2K$1.1M2.6%21.1K$1.1M2.6%29.1K$1.5M2.5%35.8K$2.0M3.0%74.2K$3.5M3.8%
CMCSACOMCAST42.6K$1.8M4.2%42.6K$1.8M4.2%42.6K$1.8M4.2%44.5K$2.0M4.5%61.3K$2.6M4.2%64.3K$2.9M4.2%84.6K$3.1M3.3%
CMGCHIPOTLE MEXICAN GRILL-265.0$-718.5K-1.7%-265.0$-720.9K-1.7%-265.0$-701.0K-1.6%-277.0$-689.1K-1.6%-448.0$-997.4K-1.7%-488.0$-952.3K-1.4%-961.0$-1.5M-1.6%
CRMSALESFORCE-------------------7.6K$-1.4M-1.5%
DASHDOORDASH-6.7K$-873.2K-2.0%-6.7K$-883.2K-2.1%-6.7K$-825.2K-1.9%-7.0K$-783.5K-1.8%-9.6K$-921.8K-1.5%-14.2K$-1.2M-1.7%-26.9K$-1.6M-1.7%
DECKDECKERS OUTDOOR-------------1.5K$-1.0M-1.7%-1.6K$-849.1K-1.2%---
DHID R HORTON-------------------15.4K$-1.4M-1.5%
DISDISNEY WALT CO13.7K$1.5M3.6%13.7K$1.6M3.6%13.7K$1.5M3.5%14.3K$1.4M3.2%19.7K$1.8M3.0%------
DKNGDRAFTKINGS----------------23.3K$-694.5K-1.0%-70.2K$-1.4M-1.5%
DLRDIGITAL RLTY TR-5.0K$-755.5K-1.8%-5.0K$-772.9K-1.8%-5.0K$-695.0K-1.6%-5.3K$-758.2K-1.7%-7.2K$-1.0M-1.7%-5.9K$-765.6K-1.1%---
DPZDOMINOS PIZZA3.9K$1.8M4.1%3.9K$1.8M4.1%3.9K$1.7M4.1%4.1K$1.7M3.9%5.6K$2.2M3.6%6.2K$2.4M3.5%6.2K$1.9M2.1%
EQIXEQUINIX-897.0$-803.3K-1.9%-897.0$-819.6K-1.9%-897.0$-783.1K-1.8%-936.0$-784.4K-1.8%-1.3K$-1.0M-1.7%-1.4K$-1.1M-1.6%-1.8K$-1.2M-1.3%
FGXXXFIRST AMERN 12/01/2031556.3K$556.3K1.3%588.0K$588.0K1.4%---------------
FISFIDELITY NATL INF SVCS34.5K$2.4M5.6%34.5K$2.4M5.6%34.5K$2.3M5.4%36.1K$2.2M5.0%49.7K$3.0M4.9%54.9K$3.1M4.5%59.2K$3.7M4.0%
FIVEFIVE BELOW-3.3K$-675.0K-1.6%-3.3K$-669.8K-1.6%-3.3K$-661.4K-1.6%-3.4K$-624.2K-1.4%-4.7K$-951.8K-1.6%-5.2K$-864.2K-1.3%---
GEGENERAL ELECTRIC CO-4.7K$-747.5K-1.7%-4.7K$-762.4K-1.8%-4.7K$-729.1K-1.7%-4.9K$-680.7K-1.6%-6.8K$-816.8K-1.4%-9.6K$-1.1M-1.6%---
GEHCGE HEALTHCARE TECH 19.3K$1.8M4.1%19.3K$1.8M4.2%19.3K$1.8M4.2%20.2K$1.7M3.8%27.8K$1.9M3.1%26.1K$1.8M2.6%33.5K$2.6M2.7%
HRBBLOCK H & R------------------63.8K$2.3M2.5%
HUBSHUBSPOT-1.0K$-633.1K-1.5%-1.0K$-657.0K-1.5%-1.0K$-643.3K-1.5%-1.1K$-660.5K-1.5%-2.0K$-986.4K-1.6%-2.2K$-1.2M-1.7%-3.1K$-1.2M-1.3%
ICEINTERCONTINENTAL EXCH13.9K$1.9M4.5%13.9K$1.9M4.5%13.9K$1.9M4.5%16.6K$2.1M4.8%24.1K$2.7M4.5%26.6K$3.0M4.5%33.5K$3.4M3.7%
JNJJOHNSON & JOHNSON8.8K$1.4M3.3%8.8K$1.4M3.3%8.8K$1.4M3.3%9.2K$1.5M3.3%12.7K$2.0M3.3%14.0K$2.2M3.3%16.8K$2.6M2.8%
KDPKEURIG DR PEPPER35.7K$1.0M2.4%35.7K$1.0M2.4%35.7K$1.1M2.5%37.3K$1.2M2.6%51.3K$1.6M2.7%56.7K$1.9M2.8%72.9K$2.5M2.7%
KOCOCA COLA CO19.1K$1.1M2.6%19.1K$1.1M2.7%19.1K$1.2M2.7%20.0K$1.2M2.7%27.5K$1.6M2.7%30.4K$1.8M2.6%39.0K$2.3M2.5%
LANCLANCASTER COLONY6.8K$1.4M3.2%6.8K$1.4M3.3%6.8K$1.4M3.2%7.1K$1.4M3.1%9.8K$1.7M2.7%10.9K$1.8M2.6%14.7K$2.8M3.0%
LHXL3HARRIS TECH7.7K$1.7M3.8%7.7K$1.7M3.9%7.7K$1.6M3.8%8.1K$1.7M3.8%11.1K$2.2M3.6%12.3K$2.1M3.1%13.5K$2.9M3.1%
LULULULULEMON ATHLETICA-------------------4.8K$-1.4M-1.5%
MDTMEDTRONIC20.3K$1.7M4.0%20.3K$1.7M4.0%20.3K$1.7M4.0%21.2K$1.9M4.2%29.2K$2.3M3.8%31.0K$2.5M3.6%39.9K$3.2M3.4%
MMM3M CO13.1K$1.2M2.8%13.1K$1.2M2.8%13.1K$1.2M2.8%13.7K$1.3M2.9%16.1K$1.6M2.7%17.8K$1.9M2.8%---
MTNVAIL RESORTS5.7K$1.3M2.9%5.7K$1.2M2.9%5.7K$1.3M3.1%6.0K$1.3M3.0%8.2K$1.8M2.9%9.1K$2.1M3.1%12.8K$3.0M3.2%
NEMNEWMONT40.7K$1.4M3.2%40.7K$1.4M3.2%40.7K$1.2M2.9%42.6K$1.4M3.2%58.6K$2.3M3.9%60.8K$2.3M3.4%74.1K$3.1M3.3%
NFLXNETFLIX-------------2.1K$-943.5K-1.6%-2.0K$-914.9K-1.3%---
NTRNUTRIEN13.8K$703.9K1.6%13.8K$704.9K1.6%13.8K$735.6K1.7%14.5K$728.9K1.7%19.9K$1.1M1.8%22.0K$1.4M2.1%28.3K$2.2M2.4%
NVDANVIDIA -------------------6.9K$-1.6M-1.7%
OLLIOLLIES BARGAIN OUTL IN-9.0K$-687.3K-1.6%-9.0K$-694.8K-1.6%-9.0K$-732.3K-1.7%-9.4K$-707.4K-1.6%-13.0K$-988.7K-1.6%-17.1K$-1.3M-1.9%-30.2K$-1.7M-1.8%
ORIOLD REP INTL67.3K$1.9M4.5%67.3K$2.0M4.6%67.3K$1.9M4.6%70.3K$1.9M4.4%91.9K$2.7M4.5%101.5K$2.7M4.0%145.6K$3.7M4.0%
PCGPG&E---------------162.1K$2.6M3.9%177.6K$2.9M3.1%
PCHPOTLATCHDELTIC 29.1K$1.3M3.1%29.1K$1.4M3.2%29.1K$1.3M3.0%30.5K$1.4M3.1%41.9K$1.9M3.2%46.3K$2.1M3.1%69.5K$3.2M3.4%
PKGPACKAGING AMER10.3K$1.9M4.4%10.3K$1.9M4.5%10.3K$1.8M4.2%10.8K$1.8M4.0%14.8K$2.4M4.0%16.3K$2.4M3.5%21.0K$2.9M3.1%
PLDPROLOGIS.-4.9K$-654.5K-1.5%-4.9K$-660.3K-1.5%-4.9K$-654.8K-1.5%-5.2K$-673.9K-1.5%-7.1K$-841.0K-1.4%-7.8K$-955.4K-1.4%-10.0K$-1.2M-1.3%
PLNTPLANET FITNESS-10.4K$-667.3K-1.6%-10.4K$-648.8K-1.5%-10.4K$-662.9K-1.6%-10.9K$-755.7K-1.7%-15.6K$-1.1M-1.8%-15.4K$-939.3K-1.4%-19.8K$-1.6M-1.7%
RBLXROBLOX-------------------30.1K$-1.3M-1.3%
RCLROYAL CARIBBEAN-5.1K$-640.8K-1.5%-5.1K$-636.8K-1.5%-5.1K$-626.4K-1.5%-5.3K$-640.6K-1.4%-7.3K$-835.8K-1.4%-6.9K$-681.8K-1.0%---
RIORIO TINTO16.5K$1.1M2.5%16.5K$1.1M2.5%16.5K$1.1M2.5%17.2K$1.2M2.7%23.7K$1.6M2.7%26.2K$1.7M2.4%33.7K$2.4M2.5%
SCHWSCHWAB CHARLES------------------53.5K$4.0M4.3%
SFSTIFEL FINL-11.0K$-827.1K-1.9%-11.0K$-830.1K-1.9%-11.0K$-836.2K-2.0%-11.5K$-851.7K-1.9%-15.8K$-991.1K-1.6%-15.8K$-1.0M-1.5%---
SHOPSHOPIFY-------------------33.8K$-1.4M-1.5%
SITESITEONE LANDSCAPE SUPPLY-3.8K$-654.6K-1.5%-3.8K$-671.1K-1.6%-3.8K$-632.4K-1.5%-4.0K$-621.1K-1.4%-5.5K$-789.5K-1.3%------
SIVBSVB FINANCIAL-------------------5.4K$-1.4M-1.6%
SPGIS&P Global2.5K$1.0M2.4%2.5K$1.1M2.5%2.5K$1.1M2.5%2.6K$1.2M2.7%5.6K$2.4M3.9%6.2K$2.5M3.6%8.0K$2.7M2.9%
SQBLOCK-9.3K$-695.3K-1.6%-9.3K$-719.3K-1.7%-9.3K$-725.9K-1.7%-9.8K$-654.2K-1.5%-13.4K$-871.5K-1.4%-14.8K$-871.7K-1.3%---
TAT&T------------------151.2K$2.8M3.0%
TRUPTRUPANION-------------------12.2K$-702.0K-0.8%
TSLATESLA-3.7K$-671.1K-1.6%-3.7K$-698.6K-1.6%-3.7K$-741.6K-1.7%-3.9K$-718.4K-1.6%-5.3K$-1.3M-2.1%-5.0K$-1.3M-1.9%-8.4K$-1.6M-1.7%
UNPUNION PAC6.3K$1.6M3.7%6.3K$1.6M3.7%6.3K$1.6M3.7%6.6K$1.6M3.7%9.0K$2.1M3.5%10.0K$2.2M3.2%---
VVISA7.9K$2.2M5.1%7.9K$2.2M5.2%7.9K$2.2M5.2%8.2K$2.3M5.2%11.3K$2.9M4.8%12.5K$3.1M4.5%16.8K$3.8M4.0%
WMWASTE MGMT DEL8.0K$1.6M3.8%8.0K$1.6M3.8%8.0K$1.7M3.9%8.3K$1.6M3.6%11.4K$2.0M3.3%18.5K$2.9M4.3%25.3K$3.8M4.0%
XOMEXXON MOBIL19.9K$2.1M4.9%19.9K$2.1M4.8%19.9K$2.1M4.9%20.8K$2.1M4.8%28.6K$2.9M4.8%31.6K$3.6M5.3%43.2K$4.8M5.2%
YETIYETI-6.1K$-243.1K-0.6%-6.1K$-248.6K-0.6%-6.1K$-243.1K-0.6%-12.7K$-543.9K-1.2%-17.5K$-774.0K-1.3%-19.3K$-960.6K-1.4%-24.8K$-961.9K-1.0%
ZBHZIMMER BIOMET17.1K$2.1M5.0%17.1K$2.2M5.0%17.1K$2.2M5.1%17.9K$2.3M5.2%24.6K$2.9M4.7%26.1K$3.1M4.5%34.2K$4.2M4.5%
not investment advice - use at own risk - see terms - data by leatherback asset management