14 min read

LBAY update - 7 mar 2024

LBAY update - 7 mar 2024
dbmfwatch - LBAY | 2024-03-07 | changes found
symboldescriptionsharesvaluepct1d chg1wk chg4wk chg13wk chg
-cash-Cash & Other3.0M$3.0M7.0%2.2% | 2.2%-13.7% | -13.7%-17.9% | -17.9%-61.9% | -61.9%
00123Q872AGNC INVT76.7K$1.8M4.2%0% | 0%0% | -1.1%-2.9% | -1.6%-30.5% | -25.0%
26884U208EPR PPTYS71.0K$1.4M3.2%0% | 0.8%0% | 2.6%-2.9% | -2.7%-30.5% | -33.4%
AAPLApple-3.7K$-618.5K-1.4%0% | 0.6%0% | 6.8%2.9% | 13.3%30.4% | 38.8%
ABBVAbbVie11.7K$2.1M4.9%0% | 1.1%0% | 1.7%-2.9% | 0.4%-30.4% | -13.9%
APDAir Products and Chemicals6.8K$1.6M3.8%0% | 1.5%0% | 4.6%-2.9% | 9.6%-25.0% | -30.2%
AVGOBroadcom-671.0$-905.9K-2.1%0% | -0.5%0% | -4.7%2.9% | -4.3%37.1% | 6.1%
AWKAmerican Water Works Co13.9K$1.7M3.9%0% | 0.9%0% | 2.0%-2.9% | -4.2%-30.5% | -37.0%
BGBunge Global SA21.7K$2.0M4.6%0% | 0.5%0% | -2.0%-2.9% | 1.4%-30.5% | -38.7%
BLKBlackRock-939.0$-779.7K-1.8%0% | -1.0%0% | -2.6%2.9% | -1.5%35.6% | 28.0%
CARRCarrier Global20.2K$1.2M2.7%0% | 2.0%0% | 5.4%-2.9% | 4.1%-30.5% | -24.3%
CMCSAComcast42.6K$1.8M4.2%0% | 0.2%0% | 0%-2.9% | -4.5%-30.5% | -29.7%
CMGChipotle Mexican Grill-265.0$-712.9K-1.7%0% | 0.8%0% | -0.7%2.9% | 2.1%40.8% | 28.0%
DASHDoorDash-6.7K$-881.4K-2.0%0% | -0.9%0% | -7.9%2.9% | -12.2%30.4% | 5.0%
DISWalt Disney Co/The13.7K$1.5M3.5%0% | -2.5%0% | -0.7%-2.9% | 7.7%-30.5% | -16.4%
DLRDigital Realty-5.0K$-753.2K-1.7%0% | 0.3%0% | -5.0%2.9% | 0%30.3% | 22.9%
DPZDomino's Pizza3.9K$1.7M4.0%0% | -0.5%0% | 0.2%-2.9% | 2.9%-30.5% | -20.8%
EQIXEquinix-897.0$-813.3K-1.9%0% | -1.2%0% | -1.7%2.8% | -4.1%29.6% | 21.0%
FGXXXFIRST AMERN 12/01/2031565.8K$565.8K1.3%1.7% | 1.7%---
FISFidelity National INF Services34.5K$2.4M5.5%0% | -0.4%0% | 3.9%-2.9% | 9.3%-30.5% | -17.4%
FIVEFive Below-3.3K$-685.7K-1.6%0% | -1.6%0% | -4.4%2.9% | -10.6%30.1% | 27.8%
GEGeneral Electric Co-4.7K$-755.2K-1.8%0% | -1.0%0% | -2.5%2.9% | -11.8%30.3% | 7.2%
GEHCGE HealthCare TECH19.3K$1.8M4.2%0% | 1.4%0% | 0.1%-2.9% | 10.4%-30.5% | -4.9%
HUBSHubSpot-1.0K$-638.1K-1.5%0% | -0.8%0% | 0.3%2.8% | 2.7%46.7% | 34.6%
ICEIntercontinental EXCH13.9K$1.9M4.5%0% | 0%0% | 0.4%-15.1% | -7.6%-42.4% | -29.0%
JNJJohnson & Johnson8.8K$1.4M3.2%0% | -0.4%0% | -1.4%-2.9% | -2.1%-30.5% | -29.3%
KDPKeurig Dr Pepper35.7K$1.0M2.4%0% | 0.4%0% | -2.8%-2.9% | -9.3%-30.5% | -37.0%
KOCoca-Cola Co/The19.1K$1.1M2.6%0% | 0.1%0% | -1.4%-2.9% | -3.7%-30.5% | -29.4%
LANCLancaster Colony6.8K$1.4M3.2%0% | 0.4%0% | -0.3%-2.9% | 5.8%-30.4% | -15.4%
LHXL3Harris TECH7.7K$1.7M3.8%0% | 0.3%0% | 0.6%-2.9% | -0.7%-30.5% | -25.1%
MDTMedtronic20.3K$1.7M4.0%0% | 1.1%0% | 2.6%-2.9% | -4.7%-30.5% | -24.8%
MMM3M Co13.1K$1.2M2.8%0% | -0.2%0% | 1.2%-2.9% | -4.3%-18.6% | -26.7%
MTNVail Resorts5.7K$1.3M3.0%0% | 4.4%0% | -0.6%-2.9% | 0.4%-30.4% | -25.5%
NEMNewmont40.7K$1.4M3.2%0% | 0.8%0% | 12.6%-2.9% | -3.0%-30.5% | -41.1%
NTRNutrien13.8K$725.6K1.7%0% | 3.1%0% | -0.6%-2.9% | 2.5%-30.5% | -31.7%
OLLIOllie's Bargain OUTL-9.0K$-676.0K-1.6%0% | 1.6%0% | 5.7%2.9% | 1.7%30.4% | 31.7%
ORIOld Republic International67.3K$2.0M4.6%0% | 1.1%0% | 0.9%-2.9% | 3.5%-26.8% | -26.3%
PCHPotlatchDeltic29.1K$1.3M3.1%0% | -0.6%0% | 2.4%-2.9% | 0%-30.5% | -29.6%
PKGPackaging of America10.3K$1.9M4.4%0% | -0.6%0% | 4.0%-2.9% | 7.7%-30.4% | -22.3%
PLDPrologis-4.9K$-657.7K-1.5%0% | -0.5%0% | 0.7%2.9% | -0.1%30.3% | 22.1%
PLNTPlanet Fitness-10.4K$-676.6K-1.6%0% | -1.4%0% | -3.3%2.9% | 9.3%32.9% | 36.6%
RCLRoyal Caribbean Cruises-5.1K$-645.4K-1.5%0% | -0.7%0% | -4.0%2.9% | -3.2%30.5% | 25.3%
RIORio Tinto16.5K$1.0M2.4%0% | -2.4%0% | -2.6%-2.9% | -11.8%-30.5% | -37.2%
SFStifel Financial-11.0K$-820.9K-1.9%0% | 0.8%0% | 1.0%2.9% | 2.7%30.4% | 17.4%
SITESiteOne Landscape Supply-3.8K$-671.1K-1.6%0% | -2.5%0% | -6.0%2.9% | -7.8%30.2% | 16.0%
SPGIS&P Global2.5K$1.1M2.4%0% | 0.9%0% | -0.8%-2.9% | -10.0%-56.0% | -55.3%
SQBlock-9.3K$-705.5K-1.6%0% | -1.5%0% | 3.7%2.9% | -7.3%30.4% | 22.7%
TSLATesla-3.7K$-655.5K-1.5%0% | 2.3%0% | 12.6%2.9% | 8.6%29.5% | 48.0%
UNPUnion Pacific6.3K$1.6M3.6%0% | -1.1%0% | -1.2%-2.9% | -2.2%-30.5% | -24.7%
VVisa7.9K$2.2M5.1%0% | 0.4%0% | -1.8%-2.9% | -2.4%-30.4% | -23.3%
WMWaste Management8.0K$1.7M3.8%0% | 0.5%0% | 0.3%-2.9% | 6.2%-30.4% | -16.9%
XOMExxon Mobil19.9K$2.1M4.9%0% | 1.1%0% | 2.3%-2.9% | 1.4%-30.5% | -25.1%
YETIYETI-6.1K$-236.6K-0.6%0% | 2.7%0% | 6.1%51.5% | 56.6%65.3% | 69.9%
ZBHZIMMER BIOMET17.1K$2.2M5.0%0% | 0.8%0% | 1.4%-2.9% | -4.2%-30.5% | -24.7%
not investment advice - use at own risk - see terms - data by leatherback asset management
dbmfwatch - LBAY | 2024-03-07 | history
2024-03-07 2024-03-06 (1d)2024-02-29 (1wk)2024-02-08 (4wk)2023-12-07 (13wk)2023-09-07 (26wk)2023-03-09 (52wk)
symboldescriptionsharesvaluepctsharesvaluepctsharesvaluepctsharesvaluepctsharesvaluepctsharesvaluepctsharesvaluepct
-cash-Cash & Other3.0M$3.0M7.0%3.0M$3.0M6.9%3.5M$3.5M8.2%3.7M$3.7M8.5%7.9M$7.9M13.1%6.0M$6.0M8.9%8.0M$8.0M8.5%
00123Q872AGNC INVT76.7K$1.8M4.2%76.7K$1.8M4.2%76.7K$1.8M4.2%79.0K$1.8M4.2%110.4K$2.4M4.0%120.9K$2.6M3.9%156.9K$3.4M3.6%
26884U208EPR PPTYS71.0K$1.4M3.2%71.0K$1.4M3.2%71.0K$1.3M3.2%73.1K$1.4M3.3%102.1K$2.1M3.4%111.8K$2.2M3.3%145.1K$2.8M3.0%
AAPLAPPLE-3.7K$-618.5K-1.4%-3.7K$-622.1K-1.4%-3.7K$-663.5K-1.6%-3.8K$-713.5K-1.7%-5.3K$-1.0M-1.7%-5.7K$-1.1M-1.6%-9.5K$-1.4M-1.6%
ABBVABBVIE11.7K$2.1M4.9%11.7K$2.1M4.9%11.7K$2.1M4.9%12.1K$2.1M4.9%16.9K$2.5M4.1%18.5K$2.7M4.0%28.8K$4.3M4.6%
APDAIR PRODS & CHEMS6.8K$1.6M3.8%6.8K$1.6M3.8%6.8K$1.6M3.7%7.0K$1.5M3.5%9.0K$2.4M3.9%9.2K$2.7M4.0%12.9K$3.7M4.0%
ATVIACTIVISION BLIZZARD---------------35.7K$3.3M4.9%46.3K$3.7M4.0%
AVGOBROADCOM-671.0$-905.9K-2.1%-671.0$-901.0K-2.1%-671.0$-865.2K-2.0%-691.0$-868.6K-2.0%-1.1K$-964.2K-1.6%-981.0$-855.7K-1.3%-2.4K$-1.5M-1.7%
AWKAMERICAN WTR WKS CO13.9K$1.7M3.9%13.9K$1.7M3.9%13.9K$1.6M3.8%14.3K$1.7M4.0%20.0K$2.6M4.4%14.3K$1.9M2.9%18.6K$2.6M2.8%
BGBUNGE LIMITED21.7K$2.0M4.6%21.7K$2.0M4.6%21.7K$2.0M4.8%22.4K$2.0M4.6%31.3K$3.3M5.4%34.2K$3.8M5.6%51.0K$4.9M5.3%
BLKBLACKROCK-939.0$-779.7K-1.8%-939.0$-771.7K-1.8%-939.0$-760.3K-1.8%-967.0$-768.5K-1.8%-1.5K$-1.1M-1.8%-1.4K$-960.7K-1.4%-2.2K$-1.5M-1.6%
BPOPPOPULAR------------------41.5K$2.8M3.0%
BURLBURLINGTON STORES----------------5.6K$-893.8K-1.3%---
CARRCARRIER GLOBAL 20.2K$1.2M2.7%20.2K$1.1M2.7%20.2K$1.1M2.6%20.8K$1.1M2.6%29.1K$1.5M2.5%35.4K$2.0M3.0%74.2K$3.5M3.8%
CMCSACOMCAST42.6K$1.8M4.2%42.6K$1.8M4.2%42.6K$1.8M4.2%43.9K$1.9M4.4%61.3K$2.6M4.2%63.6K$2.9M4.2%84.6K$3.0M3.3%
CMGCHIPOTLE MEXICAN GRILL-265.0$-712.9K-1.7%-265.0$-718.5K-1.7%-265.0$-708.0K-1.7%-273.0$-728.1K-1.7%-448.0$-990.1K-1.6%-484.0$-945.8K-1.4%-961.0$-1.5M-1.6%
CRMSALESFORCE-------------------7.6K$-1.4M-1.5%
DASHDOORDASH-6.7K$-881.4K-2.0%-6.7K$-873.2K-2.0%-6.7K$-816.8K-1.9%-6.9K$-785.8K-1.8%-9.6K$-927.7K-1.5%-14.1K$-1.2M-1.7%-26.9K$-1.6M-1.7%
DECKDECKERS OUTDOOR-------------1.5K$-1.0M-1.7%-1.6K$-843.9K-1.2%---
DHID R HORTON-------------------15.4K$-1.4M-1.6%
DISDISNEY WALT CO13.7K$1.5M3.5%13.7K$1.5M3.6%13.7K$1.5M3.5%14.1K$1.4M3.2%19.7K$1.8M3.0%------
DKNGDRAFTKINGS----------------23.1K$-702.2K-1.0%-70.2K$-1.4M-1.5%
DLRDIGITAL RLTY TR-5.0K$-753.2K-1.7%-5.0K$-755.5K-1.8%-5.0K$-717.6K-1.7%-5.2K$-753.5K-1.8%-7.2K$-976.9K-1.6%-5.8K$-754.3K-1.1%---
DPZDOMINOS PIZZA3.9K$1.7M4.0%3.9K$1.8M4.1%3.9K$1.7M4.1%4.0K$1.7M3.9%5.6K$2.2M3.6%6.1K$2.4M3.5%6.2K$1.9M2.1%
EQIXEQUINIX-897.0$-813.3K-1.9%-897.0$-803.3K-1.9%-897.0$-800.0K-1.9%-923.0$-781.5K-1.8%-1.3K$-1.0M-1.7%-1.4K$-1.1M-1.6%-1.8K$-1.2M-1.3%
FGXXXFIRST AMERN 12/01/2031565.8K$565.8K1.3%556.3K$556.3K1.3%---------------
FISFIDELITY NATL INF SVCS34.5K$2.4M5.5%34.5K$2.4M5.6%34.5K$2.3M5.4%35.6K$2.2M5.1%49.7K$2.9M4.8%54.4K$3.0M4.4%59.2K$3.7M4.0%
FIVEFIVE BELOW-3.3K$-685.7K-1.6%-3.3K$-675.0K-1.6%-3.3K$-656.6K-1.5%-3.4K$-619.8K-1.4%-4.7K$-950.3K-1.6%-5.2K$-837.7K-1.2%---
GEGENERAL ELECTRIC CO-4.7K$-755.2K-1.8%-4.7K$-747.5K-1.7%-4.7K$-736.8K-1.7%-4.9K$-675.5K-1.6%-6.8K$-814.0K-1.4%-9.5K$-1.1M-1.6%---
GEHCGE HEALTHCARE TECH 19.3K$1.8M4.2%19.3K$1.8M4.1%19.3K$1.8M4.2%19.9K$1.6M3.8%27.8K$1.9M3.1%25.8K$1.7M2.6%33.5K$2.6M2.8%
HRBBLOCK H & R------------------63.8K$2.4M2.5%
HUBSHUBSPOT-1.0K$-638.1K-1.5%-1.0K$-633.1K-1.5%-1.0K$-640.3K-1.5%-1.1K$-655.6K-1.5%-2.0K$-976.2K-1.6%-2.1K$-1.2M-1.7%-3.1K$-1.2M-1.3%
ICEINTERCONTINENTAL EXCH13.9K$1.9M4.5%13.9K$1.9M4.5%13.9K$1.9M4.5%16.3K$2.1M4.8%24.1K$2.7M4.5%26.3K$3.0M4.4%33.5K$3.4M3.7%
JNJJOHNSON & JOHNSON8.8K$1.4M3.2%8.8K$1.4M3.3%8.8K$1.4M3.3%9.1K$1.4M3.3%12.7K$2.0M3.3%13.8K$2.2M3.2%16.8K$2.6M2.8%
KDPKEURIG DR PEPPER35.7K$1.0M2.4%35.7K$1.0M2.4%35.7K$1.1M2.5%36.7K$1.1M2.7%51.3K$1.7M2.7%56.2K$1.9M2.8%72.9K$2.5M2.7%
KOCOCA COLA CO19.1K$1.1M2.6%19.1K$1.1M2.6%19.1K$1.2M2.7%19.7K$1.2M2.7%27.5K$1.6M2.7%30.1K$1.8M2.6%39.0K$2.3M2.5%
LANCLANCASTER COLONY6.8K$1.4M3.2%6.8K$1.4M3.2%6.8K$1.4M3.3%7.0K$1.3M3.1%9.8K$1.7M2.7%10.7K$1.8M2.6%14.7K$2.8M3.0%
LHXL3HARRIS TECH7.7K$1.7M3.8%7.7K$1.7M3.8%7.7K$1.6M3.9%8.0K$1.7M3.9%11.1K$2.2M3.7%12.2K$2.1M3.1%13.5K$2.8M3.0%
LULULULULEMON ATHLETICA-------------------4.8K$-1.5M-1.6%
MDTMEDTRONIC20.3K$1.7M4.0%20.3K$1.7M4.0%20.3K$1.7M4.0%20.9K$1.8M4.2%29.2K$2.3M3.8%30.7K$2.5M3.7%39.9K$3.1M3.4%
MMM3M CO13.1K$1.2M2.8%13.1K$1.2M2.8%13.1K$1.2M2.8%13.5K$1.3M2.9%16.1K$1.7M2.7%17.6K$1.9M2.8%---
MTNVAIL RESORTS5.7K$1.3M3.0%5.7K$1.3M2.9%5.7K$1.3M3.1%5.9K$1.3M3.0%8.2K$1.8M2.9%9.0K$2.2M3.2%12.8K$3.0M3.2%
NEMNEWMONT40.7K$1.4M3.2%40.7K$1.4M3.2%40.7K$1.2M2.9%42.0K$1.4M3.3%58.6K$2.3M3.9%60.3K$2.3M3.4%74.1K$3.1M3.4%
NFLXNETFLIX-------------2.1K$-926.1K-1.5%-2.0K$-900.4K-1.3%---
NTRNUTRIEN13.8K$725.6K1.7%13.8K$703.9K1.6%13.8K$729.8K1.7%14.2K$707.9K1.6%19.9K$1.1M1.8%21.8K$1.4M2.0%28.3K$2.3M2.5%
NVDANVIDIA -------------------6.9K$-1.7M-1.8%
OLLIOLLIES BARGAIN OUTL IN-9.0K$-676.0K-1.6%-9.0K$-687.3K-1.6%-9.0K$-716.7K-1.7%-9.3K$-687.6K-1.6%-13.0K$-990.2K-1.6%-16.9K$-1.3M-1.9%-30.2K$-1.7M-1.8%
ORIOLD REP INTL67.3K$2.0M4.6%67.3K$1.9M4.5%67.3K$2.0M4.6%69.3K$1.9M4.4%91.9K$2.7M4.4%100.6K$2.7M4.0%145.6K$3.7M4.0%
PCGPG&E---------------160.6K$2.6M3.9%177.6K$2.9M3.1%
PCHPOTLATCHDELTIC 29.1K$1.3M3.1%29.1K$1.3M3.1%29.1K$1.3M3.1%30.0K$1.3M3.1%41.9K$1.9M3.1%45.9K$2.1M3.1%69.5K$3.3M3.5%
PKGPACKAGING AMER10.3K$1.9M4.4%10.3K$1.9M4.4%10.3K$1.8M4.2%10.6K$1.8M4.1%14.8K$2.4M4.0%16.2K$2.3M3.5%21.0K$2.9M3.1%
PLDPROLOGIS.-4.9K$-657.7K-1.5%-4.9K$-654.5K-1.5%-4.9K$-662.2K-1.6%-5.1K$-657.1K-1.5%-7.1K$-843.8K-1.4%-7.8K$-941.2K-1.4%-10.0K$-1.3M-1.4%
PLNTPLANET FITNESS-10.4K$-676.6K-1.6%-10.4K$-667.3K-1.6%-10.4K$-655.2K-1.5%-10.8K$-745.8K-1.7%-15.6K$-1.1M-1.8%-15.3K$-917.9K-1.4%-19.8K$-1.6M-1.7%
RBLXROBLOX-------------------30.1K$-1.2M-1.3%
RCLROYAL CARIBBEAN-5.1K$-645.4K-1.5%-5.1K$-640.8K-1.5%-5.1K$-620.5K-1.4%-5.2K$-625.3K-1.4%-7.3K$-864.2K-1.4%-6.8K$-674.7K-1.0%---
RIORIO TINTO16.5K$1.0M2.4%16.5K$1.1M2.5%16.5K$1.1M2.5%17.0K$1.2M2.7%23.7K$1.6M2.7%25.9K$1.6M2.4%33.7K$2.3M2.5%
SCHWSCHWAB CHARLES------------------53.5K$4.1M4.4%
SFSTIFEL FINL-11.0K$-820.9K-1.9%-11.0K$-827.1K-1.9%-11.0K$-828.9K-1.9%-11.3K$-843.4K-1.9%-15.8K$-993.7K-1.6%-15.6K$-1.0M-1.5%---
SHOPSHOPIFY-------------------33.8K$-1.5M-1.6%
SITESITEONE LANDSCAPE SUPPLY-3.8K$-671.1K-1.6%-3.8K$-654.6K-1.5%-3.8K$-632.9K-1.5%-4.0K$-622.6K-1.4%-5.5K$-799.1K-1.3%------
SIVBSVB FINANCIAL-------------------5.4K$-1.4M-1.6%
SPGIS&P Global2.5K$1.1M2.4%2.5K$1.0M2.4%2.5K$1.1M2.5%2.6K$1.2M2.7%5.6K$2.4M3.9%6.2K$2.4M3.6%8.0K$2.7M2.9%
SQBLOCK-9.3K$-705.5K-1.6%-9.3K$-695.3K-1.6%-9.3K$-732.5K-1.7%-9.6K$-657.3K-1.5%-13.4K$-913.2K-1.5%-14.7K$-847.3K-1.2%---
TAT&T------------------151.2K$2.8M3.0%
TRUPTRUPANION-------------------12.2K$-701.9K-0.8%
TSLATESLA-3.7K$-655.5K-1.5%-3.7K$-671.1K-1.6%-3.7K$-750.2K-1.8%-3.8K$-717.5K-1.7%-5.3K$-1.3M-2.1%-4.9K$-1.2M-1.8%-8.4K$-1.5M-1.7%
UNPUNION PAC6.3K$1.6M3.6%6.3K$1.6M3.7%6.3K$1.6M3.7%6.5K$1.6M3.7%9.0K$2.1M3.5%9.9K$2.1M3.1%---
VVISA7.9K$2.2M5.1%7.9K$2.2M5.1%7.9K$2.3M5.3%8.1K$2.3M5.2%11.3K$2.9M4.8%12.4K$3.1M4.5%16.8K$3.7M4.0%
WMWASTE MGMT DEL8.0K$1.7M3.8%8.0K$1.6M3.8%8.0K$1.6M3.9%8.2K$1.6M3.6%11.4K$2.0M3.3%18.3K$2.8M4.2%25.3K$3.8M4.0%
XOMEXXON MOBIL19.9K$2.1M4.9%19.9K$2.1M4.9%19.9K$2.1M4.9%20.5K$2.1M4.9%28.6K$2.8M4.7%31.3K$3.6M5.3%43.2K$4.8M5.1%
YETIYETI-6.1K$-236.6K-0.6%-6.1K$-243.1K-0.6%-6.1K$-252.0K-0.6%-12.5K$-544.6K-1.3%-17.5K$-785.2K-1.3%-19.1K$-927.1K-1.4%-24.8K$-961.9K-1.0%
ZBHZIMMER BIOMET17.1K$2.2M5.0%17.1K$2.1M5.0%17.1K$2.1M5.0%17.7K$2.3M5.2%24.6K$2.9M4.7%25.8K$3.2M4.7%34.2K$4.2M4.5%
not investment advice - use at own risk - see terms - data by leatherback asset management